Brookfield Corporation BN
Set alert
41.46 USD +2.18 +5.55%
At close · Nov 2
41.07 -0.39 -0.94%
After hours · Nov 2, 6:10 PM ET
39.45 Day range 41.92
35.61 52-week range 49.57
- YTD
- -9.65%
- 1 year
- -9.97%
- Open
- 39.53
- Prev close
- 39.28
- Mkt cap
- 92.55B
- Vol
- 8.23M
- Avg vol
- 4.92M
- EPS
- 0.54
- P/E
- 76.78
- Div yield
- 0.71%
More statistics
- Low
- 39.45
- High
- 41.92
- Forward P/E
- 7.06
- Beta
- 1.83
- Short ratio
- 4.09
- Inst. own
- 59.44%
- Dividend
- 0.28
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 38.20
- 200-d avg
- 42.56
- 1y target
- 53.75
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.