BioMarin Pharmaceutical Inc. BMRN
56.12 USD -1.01 (-1.77%)
At closeNov 5, 2026, 4:00 PM EST
56.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
55.97 Day range 57.99
49.26 52-week range 70.98
- YTD
- -5.57%
- 1 year
- +6.29%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.40 | 10.10 | 0.00% | 1 | 1 | 80.4% | 45.00 | 0.00 | 2.15 | 0.05 | 0.00% | 4 | 19 | 115.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 1.50 | 0.12 | 0.00% | 25 | 44 | 83.6% | ||
| 4.50 | 8.60 | 5.25 | 0.00% | 1 | 1 | 53.8% | 50.00 | 0.05 | 1.50 | 0.25 | 0.00% | 4 | 105 | 66.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.15 | 1.15 | 0.38 | 0.00% | 12 | 51 | 58.4% | ||
| 2.05 | 3.10 | 2.20 | 0.00% | 242 | 1,302 | 55.7% | 55.00 | 0.75 | 1.50 | 1.10 | +37.50% | 2 | 234 | 44.8% | ||
| 0.90 | 2.25 | 1.85 | +23.33% | 137 | 496 | 62.9% | 57.50 | 1.70 | 2.75 | 2.00 | 0.00% | 12 | 232 | 43.2% | ||
| 0.25 | 0.75 | 0.60 | 0.00% | 467 | 2,001 | 46.0% | 60.00 | 3.70 | 5.00 | 4.20 | 0.00% | 4 | 584 | 55.8% | ||
| 0.05 | 0.50 | 0.25 | +19.05% | 1 | 713 | 52.1% | 62.50 | 4.40 | 8.30 | 6.00 | 0.00% | 1 | 50 | 91.8% | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 1 | 242 | 55.3% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 60.6% | ||
| 0.00 | 1.35 | 0.30 | 0.00% | 10 | 68 | 81.6% | 67.50 | — | — | — | — | — | — | — | ||