BMRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.00 | 0.50 | 0.15 | 0.00% | 36 | 39 | 60.1% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.10 | 0.80 | 0.70 | 0.00% | 2 | 107 | 56.6% |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.50 | 1.10 | 0.95 | 0.00% | 10 | 49 | 53.8% |
|---|
| 4.20 | 5.20 | 4.70 | +79.39% | 375 | 1,095 | 57.8% | 55.00 | | 0.95 | 2.30 | 1.55 | 0.00% | 3 | 234 | 56.5% |
|---|
| 3.10 | 3.30 | 3.10 | +58.16% | 27 | 303 | 49.9% | 57.50 | | 1.70 | 3.80 | 3.35 | 0.00% | 4 | 37 | 58.3% |
|---|
| 1.90 | 2.30 | 1.75 | +52.17% | 32 | 580 | 52.7% | 60.00 | | 2.20 | 4.00 | 3.50 | -27.08% | 1 | 393 | 56.5% |
|---|
| 0.80 | 1.35 | 1.01 | +68.33% | 9 | 678 | 50.5% | 62.50 | | 3.40 | 5.70 | 6.00 | 0.00% | 1 | 50 | 57.6% |
|---|
| 0.50 | 0.75 | 0.60 | +100.00% | 99 | 188 | 49.4% | 65.00 | | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 92.5% |
|---|
| 0.20 | 0.75 | 0.30 | +114.29% | 10 | 59 | 51.5% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.30 | 0.15 | +50.00% | 25 | 424 | 53.4% | 70.00 | | 12.20 | 16.10 | 7.50 | 0.00% | — | 0 | 113.6% |
|---|
Sign in to watch contracts
