BioMarin Pharmaceutical Inc. BMRN
57.13 USD +1.47 (+2.64%)
At closeNov 4, 2026, 5:06 PM EST
57.13 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
55.67 Day range 57.51
49.26 52-week range 70.98
- YTD
- -3.87%
- 1 year
- +8.78%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 14.30 | 10.10 | 0.00% | 1 | 1 | 66.0% | 45.00 | 0.00 | 0.30 | 0.05 | 0.00% | 4 | 19 | 68.9% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.30 | 0.12 | 0.00% | 25 | 44 | 56.0% | ||
| 5.30 | 9.40 | 5.25 | 0.00% | 1 | 1 | 113.4% | 50.00 | 0.00 | 0.25 | 0.25 | 0.00% | 4 | 105 | 49.0% | ||
| — | — | — | — | — | — | — | 52.50 | 0.15 | 0.60 | 0.38 | -33.33% | 12 | 51 | 47.6% | ||
| 2.10 | 3.50 | 2.20 | 0.00% | 242 | 1,302 | 48.7% | 55.00 | 0.55 | 1.45 | 0.80 | -41.18% | 4 | 234 | 50.5% | ||
| 1.25 | 1.90 | 1.50 | +36.36% | 5 | 493 | 43.5% | 57.50 | 0.90 | 2.45 | 2.00 | -45.95% | 12 | 240 | 47.2% | ||
| 0.60 | 0.80 | 0.60 | +20.00% | 46 | 1,988 | 38.9% | 60.00 | 2.90 | 4.40 | 4.20 | -26.32% | 4 | 588 | 55.8% | ||
| 0.05 | 0.40 | 0.21 | +40.00% | 45 | 704 | 41.3% | 62.50 | 4.80 | 7.10 | 6.00 | 0.00% | 1 | 50 | 76.8% | ||
| 0.05 | 0.25 | 0.10 | +42.86% | 1 | 241 | 46.2% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 83.7% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 10 | 68 | 52.9% | 67.50 | — | — | — | — | — | — | — | ||