BioMarin Pharmaceutical Inc. BMRN
57.13 USD +1.47 (+2.64%)
At closeNov 4, 2026, 5:06 PM EST
57.13 0.00 0.00%
After hours · Nov 4, 5:06 PM ET
55.67 Day range 57.51
49.26 52-week range 70.98
- YTD
- -3.87%
- 1 year
- +8.78%
BMRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.12 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.00 | 0.38 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 242 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 0.8% | 57.50 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 46 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 4.20 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 45 | 0 | 12.5% | 62.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 65.00 | 7.30 | 11.30 | 5.40 | 0.00% | 21 | 21 | 83.7% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 25.0% | 67.50 | — | — | — | — | — | — | — | ||