Defiance Daily Target 2X Short BMNR ETF BMNZ
Set alert
6.90 USD +0.44 +6.81%
At close · Nov 2
6.79 -0.11 -1.59%
After hours · Nov 2, 6:49 PM ET
5.99 Day range 6.95
3.65 52-week range 47.99
- YTD
- -71.12%
- 1 year
- -71.26%
- Open
- 6.38
- Prev close
- 6.46
- Mkt cap
- 20.88M
- Vol
- 3.19M
- Avg vol
- 3.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.99
- High
- 6.95
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 3 hours ago |
| RSI: Overbought | 3:41 PM | 4 hours ago |
| SMA: Bullish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:19 PM | 4 hours ago |
| SMA: Bearish | 3:16 PM | 4 hours ago |
| SMA: Bearish | 3:16 PM | 4 hours ago |
| SMA: Bullish | 3:13 PM | 4 hours ago |
| MACD: Buy Signal | 3:12 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:02 PM | 4 hours ago |
| SMA: Bearish | 2:56 PM | 4 hours ago |
| MACD: Sell Signal | 2:51 PM | 4 hours ago |
| RSI: Overbought | 2:37 PM | 5 hours ago |
| MACD: Buy Signal | 2:34 PM | 5 hours ago |
| SMA: Bullish | 2:31 PM | 5 hours ago |
| MACD: Sell Signal | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:21 PM | 5 hours ago |
| RSI: Overbought | 2:21 PM | 5 hours ago |
| MACD: Sell Signal | 2:10 PM | 5 hours ago |
| RSI: Overbought | 2:05 PM | 5 hours ago |
| RSI: Overbought | 2:02 PM | 5 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:47 PM | 5 hours ago |
| RSI: Overbought | 1:43 PM | 5 hours ago |
| RSI: Overbought | 1:35 PM | 6 hours ago |
| RSI: Overbought | 1:33 PM | 6 hours ago |
| RSI: Overbought | 1:31 PM | 6 hours ago |
| MACD: Buy Signal | 1:12 PM | 6 hours ago |
| SMA: Bearish | 1:02 PM | 6 hours ago |
| SMA: Bullish | 1:00 PM | 6 hours ago |
| SMA: Bullish | 12:51 PM | 6 hours ago |
| SMA: Bearish | 12:50 PM | 6 hours ago |
| SMA: Bearish | 12:50 PM | 6 hours ago |
| MACD: Sell Signal | 12:49 PM | 6 hours ago |
| RSI: Overbought | 12:46 PM | 6 hours ago |
| MACD: Buy Signal | 12:45 PM | 6 hours ago |
| MACD: Sell Signal | 12:36 PM | 7 hours ago |
| RSI: Overbought | 12:35 PM | 7 hours ago |
| RSI: Overbought | 12:29 PM | 7 hours ago |
| RSI: Overbought | 12:27 PM | 7 hours ago |
| RSI: Overbought | 12:12 PM | 7 hours ago |
| SMA: Bullish | 11:55 AM | 7 hours ago |
| MACD: Buy Signal | 11:48 AM | 7 hours ago |
| RSI: Oversold | 11:34 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| SMA: Bearish | 11:31 AM | 8 hours ago |
| SMA: Bearish | 11:25 AM | 8 hours ago |
| MACD: Sell Signal | 11:07 AM | 8 hours ago |
| RSI: Overbought | 10:56 AM | 8 hours ago |
| MACD: Buy Signal | 10:48 AM | 8 hours ago |
| MACD: Sell Signal | 10:41 AM | 9 hours ago |
| SMA: Bearish | 10:37 AM | 9 hours ago |
| SMA: Bullish | 10:34 AM | 9 hours ago |
| SMA: Bearish | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| MACD: Buy Signal | 10:20 AM | 9 hours ago |
| RSI: Oversold | 10:10 AM | 9 hours ago |
| SMA: Bearish | 10:04 AM | 9 hours ago |
News
Your note
Sign in to keep a note on BMNZ — it syncs with the Stock Master app.