BlackRock High Equity Income Investor A BMEAX
Full chart
Set alert
27.56 USD +0.01 (+0.04%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
23.58 52-week range 27.72
- YTD
- +9.45%
- 1 year
- +11.49%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 41.
Compare BMEAX
Chart and line up BMEAX against other symbols or a saved comparison set.
- BMEAX BlackRock High Equity Income Investor A
27.56
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
762.05
+12.13 +1.62%
- QQQ Invesco QQQ Trust
694.55
+19.79 +2.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMEAX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.56 | 762.05 | 694.55 |
| Change | +0.01 | +12.13 | +19.79 |
| Change % | +0.036298% | +1.62% | +2.93% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 27.55 | 749.92 | 674.76 |
| Volume | 0 | 18.29M | 28.65M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 22.21 | 24.24 | 28.60 |
| Earnings per share | 1.24 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 27.72 | 781.62 | 762.86 |
| 52-week low | 23.58 | 629.28 | 555.60 |
| 1-week return | -0.541321% | -0.620754% | +0.37575% |
| 1-month return | +2.61% | -2.12% | -7.55% |
| 3-month return | +0.218182% | -1.10% | -3.33% |
| 6-month return | +6.82% | +3.08% | -2.63% |
| Year-to-date return | +9.45% | +11.75% | +13.06% |
| 1-year return | +11.49% | +11.57% | +11.74% |
| 2-year return | +11.08% | +27.27% | +35.17% |
| 50-day moving average | 27.03 | 765.00 | 719.39 |
| 200-day moving average | 26.29 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |