Biomea Fusion, Inc. BMEA
Set alert
0.66 USD +0.02 +3.19%
At close · Nov 2
0.66 0.00 +0.24%
After hours · Nov 2, 4:32 PM ET
0.62 Day range 0.66
0.552 52-week range 2.24
- YTD
- -46.78%
- 1 year
- -51.48%
- Open
- 0.636
- Prev close
- 0.6395
- Mkt cap
- 47.83M
- Vol
- 788.54K
- Avg vol
- 2.13M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.62
- High
- 0.66
- Forward P/E
- -1.21
- Beta
- -0.43
- Short ratio
- 12.98
- Inst. own
- 64.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 7.91
- 200-d avg
- 8.85
- 1y target
- 40.56
15m chart
Built from the cached five-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| COOL | VegaShares AI Thermal, Cooling & Power Management ETF | 17.89 | -0.26 | -1.41% | -12.28% | 113.94M |
| VTGN | Vistagen Therapeutics, Inc. | 0.1675 | 0.00 | -0.48% | -74.62% | 7.43M |
| VSTM | Verastem, Inc. | 9.59 | -0.16 | -1.64% | +24.22% | 1.17B |
| NLTX | Neoleukin Therapeutics, Inc. | 3.49 | 0.00 | 0.00% | — | 8.20M |
| ETNB | 89bio, Inc. | 14.84 | 0.00 | 0.00% | +89.77% | 2.20B |
| DTIL | Precision BioSciences, Inc. | 6.95 | -0.11 | -1.56% | +67.07% | 191.83M |
| ANIP | ANI Pharmaceuticals, Inc. | 70.67 | -1.33 | -1.85% | -10.48% | 1.62B |
| SMMT | Summit Therapeutics Inc. | 14.80 | -1.23 | -7.67% | -15.38% | 11.81B |
| EOLS | Evolus, Inc. | 7.16 | -0.19 | -2.59% | +7.67% | 472.92M |
| ALT | Altimmune, Inc. | 2.02 | -0.02 | -0.98% | -44.04% | 392.93M |