BlackRock Health Sciences Trust BME
Set alert
At close · Nov 2
After hours · Nov 2, 4:00 PM ET
- YTD
- +14.22%
- 1 year
- +22.47%
- Open
- 46.87
- Prev close
- 46.87
- Mkt cap
- 607.17M
- Vol
- 76.24K
- Avg vol
- 41.07K
- EPS
- 8.06
- P/E
- 5.83
- Div yield
- 8.40%
More statistics
- Low
- 46.74
- High
- 47.11
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.213
- Dec 16, 2021Dividend: 0.213
- Jan 13, 2022Dividend: 0.213
- Feb 14, 2022Dividend: 0.213
- Mar 14, 2022Dividend: 0.213
- Apr 13, 2022Dividend: 0.213
- May 13, 2022Dividend: 0.213
- Jun 14, 2022Dividend: 0.213
- Jul 14, 2022Dividend: 0.213
- Aug 12, 2022Dividend: 0.213
- Sep 14, 2022Dividend: 0.213
- Oct 13, 2022Dividend: 0.213
- Nov 14, 2022Dividend: 0.213
- Dec 15, 2022Dividend: 0.213
- Jan 12, 2023Dividend: 0.213
- Feb 14, 2023Dividend: 0.213
- Mar 14, 2023Dividend: 0.213
- Apr 13, 2023Dividend: 0.213
- May 12, 2023Dividend: 0.213
- Jun 14, 2023Dividend: 0.213
- Jul 13, 2023Dividend: 0.213
- Aug 14, 2023Dividend: 0.213
- Sep 14, 2023Dividend: 0.213
- Oct 13, 2023Dividend: 0.213
- Nov 14, 2023Dividend: 0.213
- Dec 14, 2023Dividend: 0.213
- Jan 11, 2024Dividend: 0.213
- Feb 14, 2024Dividend: 0.213
- Mar 14, 2024Dividend: 0.213
- Apr 12, 2024Dividend: 0.213
- May 14, 2024Dividend: 0.213
- Jun 14, 2024Dividend: 0.213
- Jul 15, 2024Dividend: 0.213
- Aug 15, 2024Dividend: 0.213
- Sep 16, 2024Dividend: 0.213
- Oct 15, 2024Dividend: 0.213
- Nov 15, 2024Dividend: 0.213
- Dec 16, 2024Dividend: 0.2621
- Jan 15, 2025Dividend: 0.2621
- Feb 14, 2025Dividend: 0.2621
- Mar 14, 2025Dividend: 0.2621
- Apr 15, 2025Dividend: 0.2621
- May 15, 2025Dividend: 0.2621
- Jun 13, 2025Dividend: 0.2621
- Jul 15, 2025Dividend: 0.2621
- Aug 15, 2025Dividend: 0.2621
- Sep 15, 2025Dividend: 0.2621
- Oct 15, 2025Dividend: 0.2621
- Nov 14, 2025Dividend: 0.2621
- Dec 22, 2025Dividend: 0.2621
- Jan 20, 2026Dividend: 0.2621
- Feb 13, 2026Dividend: 0.2621
- Mar 13, 2026Dividend: 0.2621
- Apr 15, 2026Dividend: 0.2621
- May 15, 2026Dividend: 0.2621
- Jun 15, 2026Dividend: 0.2621
- Jul 15, 2026Dividend: 0.2621
- Aug 14, 2026Dividend: 0.2621
- Sep 15, 2026Dividend: 0.2621
- Oct 15, 2026Dividend: 0.2621
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
News
3 days ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)---- $BBN--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust…
5 days ago seekingalpha.com
BME: It Keeps Paying, I Keep Holding
BlackRock Health Sciences Trust remains a solid, long-term, defensive healthcare closed-end fund, but it's still trading at a narrow discount. BME offers a steady monthly distribution yield, though…
1 week ago defenseworld.net
BlackRock Health Sciences Trust (NYSE:BME) Stock Price Crosses Below 50-Day Moving Average – Here’s What Happened
Shares of BlackRock Health Sciences Trust (NYSE: BME - Get Free Report) crossed below its fifty day moving average during trading on Monday. The stock has a fifty day moving average of $44.70 and…
1 month ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)---- $BBN--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust…
3 months ago proactiveinvestors.co.uk
Retailers Kingfisher, B&M and Next backed to benefit from subdued housing market
Kingfisher PLC (LSE:KGF), B&M European Value Retail SA (LSE:BME) and Next PLC (LSE:NXT) were named as RBC Capital Markets' preferred UK retail plays as the broker predicted that the housing market…
3 months ago proactiveinvestors.co.uk
B&M shares slide but analysts say quarter changes little
B&M European Value Retail SA (LSE:BME) shares fell after the discount retailer reported a decline in underlying UK sales, although analysts said the update was largely in line with expectations and…
3 months ago proactiveinvestors.co.uk
B&M reports improved UK trading and strong sales in France
B&M European Value Retail SA (LSE:BME) reported first-quarter sales growth of 2% as strong trading in France and steady growth at Heron Foods helped lift group revenue despite weaker trading in its…
5 months ago proactiveinvestors.co.uk
Broker puts B&M under review and warns re-rating is unlikely despite shares surging 15.5%
B&M European Value Retail SA (LSE:BME) shares surged 15.5% to 196.9p after full-year results came in line with guidance, but Shore Capital has placed the discount retailer under review and cautioned…
5 months ago proactiveinvestors.co.uk
B&M profits slump as discounter pushes turnaround plan
B&M European Value Retail SA (LSE:BME) reported a 38% fall in annual profits as weak trading in the UK was exacerbated by "execution issues", though it said its turnaround programme is beginning to…
5 months ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)---- $BBN--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust…
5 months ago proactiveinvestors.co.uk
Deutsche Bank downgrades B&M and Wickes as retailers brace for consumer pressure
Deutsche Bank has downgraded B&M European Value Retail SA (LSE:BME) and Wickes Group PLC (LSE:WIX) from 'hold' to 'sell', cutting price targets sharply as inflationary headwinds threaten to test…
5 months ago 247wallst.com
The Closed-End Fund Portfolio That Quietly Pays a 71-Year-Old $61,000 a Year on $850,000 and Trades at a Persistent Discount
A 71-year-old retiree holding $850,000 across a basket of closed-end funds is generating roughly $61,000 a year in distributions. That works out to a blended yield of about 7.2%, with several of the…
5 months ago seekingalpha.com
BME: Discount Narrows, But A Strong Long-Term Hold Candidate Anyway
BlackRock Health Sciences Trust remains a steady income generator, never having cut its regular distribution since inception, despite recent lackluster results. BME's discount has narrowed, resulting…
6 months ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)---- $BBN--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust…
7 months ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)---- $BBN--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust…
7 months ago seekingalpha.com
BME: Removal Of Option Writing Can Improve NAV Growth (Rating Upgrade)
BlackRock Health Sciences Trust is upgraded to a buy, benefiting from its shift to an equity-focused strategy and improved NAV growth prospects. BME offers an 8.3% monthly dividend yield, but…
7 months ago forbes.com
5 ‘Healthy' Dividends Paying Up To 14.1%
Healthcare dividend stocks are selling off with the turbulence in the Middle East.
7 months ago seekingalpha.com
7 Income-Oriented CEFs With Rising NAV And Distribution Increases For At Least 10+ Years
I highlight seven closed-end funds, or CEFs, with rising NAVs and increasing distributions over the past 10–15 years, spanning diverse asset classes. These CEFs—PEO, BDJ, BME, CSQ, UTF, STK, and…
7 months ago seekingalpha.com
Never Cutters, Part 2: 5 More High-Yield CEFs That Have Never Cut The Distribution
I highlight five additional CEFs—BIT, BME, BST, BUI, and GLU—that have never cut distributions for at least a decade, offering high-yield, monthly income. BIT yields nearly 12% at a -6.8% discount,…
8 months ago businesswire.com
Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
NEW YORK--(BUSINESS WIRE)--Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR),…
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
On Tuesday, 951 companies hit new 52-week lows.
-
4 years ago benzinga.com
Stocks That Hit 52-Week Lows On Tuesday
During Tuesday's trading, 505 companies set new 52-week lows.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Friday
Friday's session saw 466 companies set new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
During Thursday's morning session, 316 companies made new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
During Wednesday's morning trading, 70 companies set new 52-week highs.
-
5 years ago benzinga.com
Stocks That Hit 52-Week Highs On Monday
During Monday's morning session, 460 companies made new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
During the morning session on Thursday, 186 stocks hit new 52-week highs.
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
Stocks That Hit 52-Week Lows On Monday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
Stocks That Hit 52-Week Lows On Thursday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Monday
Stocks That Hit 52-Week Lows On Monday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Lows On Thursday
Stocks That Hit 52-Week Lows On Thursday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Thursday
Stocks That Hit 52-Week Highs On Thursday
-
6 years ago benzinga.com
Stocks That Hit 52-Week Highs On Wednesday
Stocks That Hit 52-Week Highs On Wednesday
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Yesterday, October 3rd
Stocks Which Set New 52-Week High Yesterday, October 3rd
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Yesterday, October 2nd
Stocks Which Set New 52-Week High Yesterday, October 2nd
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Yesterday, October 1st
Stocks Which Set New 52-Week High Yesterday, October 1st
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Yesterday, September 26th
Stocks Which Set New 52-Week High Yesterday, September 26th
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Yesterday, September 5th
Stocks Which Set New 52-Week High Yesterday, September 5th
-
8 years ago benzinga.com
Stocks Which Set New 52-Week High Friday, August 31
Stocks Which Set New 52-Week High Friday, August 31