Stocks That Hit 52-Week Lows On Tuesday

 

On Tuesday, 951 companies hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

• Microsoft (NASDAQ:MSFT) was the biggest company on a market cap basis to set a new 52-week low.
• Saverone 2014 (NASDAQ:SVRE) was the smallest company in terms of market cap to set a new 52-week low.
• SeaChange International (NASDAQ:SEAC) was the biggest loser, trading down 38.65% to reach its 52-week low.
• Prospect Capital (NASDAQ:PSEC)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

On Tuesday, the following stocks set new 52-week lows:

• Microsoft (NASDAQ:MSFT) shares set a new yearly low of $241.52 this morning. The stock was up 0.08% on the session.
• NVIDIA (NASDAQ:NVDA) shares fell to $154.12 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
• ASML Holding (NASDAQ:ASML) stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $489.06.
• Abbott Laboratories (NYSE:ABT) shares fell to $102.80 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
• Adobe (NASDAQ:ADBE) stock hit $367.31 on Tuesday morning, setting a new 52-week low for a change of down 0.53%.
• Walt Disney (NYSE:DIS) stock drifted down 1.93% on Tuesday morning to hit a new 52-week low of $93.69.
• Wells Fargo (NYSE:WFC) shares hit a yearly low of $38.37. The stock was down 0.95% on the session.
• Medtronic (NYSE:MDT) shares fell to $88.98 on Tuesday, setting a new 52-week low with a shift of down 1.12%.
• American Express (NYSE:AXP) shares set a new yearly low of $143.80 this morning. The stock was down 1.37% on the session.
• Diageo (NYSE:DEO) stock set a new 52-week low of $167.26 on Tuesday, moving down 2.56%.
• Anheuser-Busch InBev (NYSE:BUD) shares set a new 52-week low of $50.73. The stock traded down 1.17%.
• 3M (NYSE:MMM) shares fell to $135.58 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
• Stryker (NYSE:SYK) stock broke to a new 52-week low of $202.42 on Tuesday. Shares of the company traded down 2.13%.
• U.S. Bancorp (NYSE:USB) stock broke to a new 52-week low of $46.78 on Tuesday. Shares of the company traded down 0.19%.
• Intuitive Surgical (NASDAQ:ISRG) stock drifted down 1.75% on Tuesday morning to hit a new 52-week low of $190.89.
• Boeing (NYSE:BA) shares made a new 52-week low of $113.02 on Tuesday. The stock was down 1.79% for the day.
• Target (NYSE:TGT) stock hit $142.73 on Tuesday morning, setting a new 52-week low for a change of down 1.22%.
• Airbnb (NASDAQ:ABNB) shares fell to $97.20 on Tuesday, setting a new 52-week low with a shift of down 0.3%.
• Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $232.73 on Tuesday. Shares of the company traded down 1.89%.
• Illinois Tool Works (NYSE:ITW) shares hit a yearly low of $185.91. The stock was down 0.97% on the session.
• Equinix (NASDAQ:EQIX) stock hit a new 52-week low of $606.12. The stock was down 0.24% on the session.
• ABB (NYSE:ABB) shares set a new yearly low of $27.45 this morning. The stock was down 1.36% on the session.
• Edwards Lifesciences (NYSE:EW) shares moved down 1.94% on Tuesday to hit a new 52-week low of $86.62, drifting down 1.94%.
• HCA Healthcare (NYSE:HCA) shares made a new 52-week low of $181.55 on Tuesday. The stock was down 1.81% for the day.
• Boston Scientific (NYSE:BSX) shares moved down 1.57% on Tuesday to hit a new 52-week low of $35.76, drifting down 1.57%.
• RELX (NYSE:RELX) stock dropped to a yearly low on Tuesday of $24.97. Shares traded down 3.92%.
• Canadian Imperial Bank (NYSE:CM) stock drifted down 1.03% on Tuesday morning to hit a new 52-week low of $50.25.
• Ecolab (NYSE:ECL) shares fell to $150.43 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
• Uber Technologies (NYSE:UBER) shares set a new yearly low of $20.99 this morning. The stock was down 1.16% on the session.
• Capital One Financial (NYSE:COF) shares hit a yearly low of $106.11. The stock was down 0.5% on the session.
• Marvell Tech (NASDAQ:MRVL) stock hit a new 52-week low of $47.90. The stock was down 1.13% on the session.
• Takeda Pharmaceutical (NYSE:TAK) shares were down 0.19% for the day, having made a 52-week low of $13.14.
• Roper Technologies (NYSE:ROP) stock hit $380.43 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
• Shopify (NYSE:SHOP) stock dropped to a yearly low on Tuesday of $302.58. Shares traded down 2.89%.
• Autodesk (NASDAQ:ADSK) stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $170.06.
• Digital Realty Trust (NYSE:DLR) shares set a new 52-week low of $124.22. The stock traded down 1.77%.
• Ferrari (NYSE:RACE) stock dropped to a yearly low on Tuesday of $169.21. Shares traded down 1.01%.
• Carrier Global (NYSE:CARR) stock drifted down 1.07% on Tuesday morning to hit a new 52-week low of $35.93.
• Otis Worldwide (NYSE:OTIS) shares hit a yearly low of $69.60. The stock was down 1.62% on the session.
• Trane Technologies (NYSE:TT) stock broke to a new 52-week low of $125.81 on Tuesday. Shares of the company traded down 1.07%.
• TransDigm Gr (NYSE:TDG) stock hit a yearly low of $527.49. The stock was down 2.89% for the day.
• IDEXX Laboratories (NASDAQ:IDXX) shares moved down 2.39% on Tuesday to hit a new 52-week low of $322.78, drifting down 2.39%.
• Sun Life Finl (NYSE:SLF) stock hit $45.89 on Tuesday morning, setting a new 52-week low for a change of down 1.16%.
• AvalonBay Communities (NYSE:AVB) shares were down 0.27% for the day, having made a 52-week low of $184.83.
• Equity Residential (NYSE:EQR) shares were down 0.52% for the day, having made a 52-week low of $68.52.
• Discover Financial (NYSE:DFS) stock achieved a new 52-week low on Tuesday morning, hitting $91.36 and moving up 0.1%.
• Mettler-Toledo Intl (NYSE:MTD) shares hit a yearly low of $1,136.37. The stock was down 3.03% on the session.
• AMETEK (NYSE:AME) stock hit $110.21 on Tuesday morning, setting a new 52-week low for a change of down 1.0%.
• Verisk Analytics (NASDAQ:VRSK) stock broke to a new 52-week low of $157.99 on Tuesday. Shares of the company traded down 2.06%.
• Copart (NASDAQ:CPRT) shares reached a new 52-week low of $104.19 on Tuesday morning, moving down 0.56%.
• T. Rowe Price Gr (NASDAQ:TROW) shares made a new 52-week low of $106.61 on Tuesday. The stock was up 0.29% for the day.
• American Water Works (NYSE:AWK) stock hit $133.97 on Tuesday morning, setting a new 52-week low for a change of down 4.21%.
• eBay (NASDAQ:EBAY) shares made a new 52-week low of $42.38 on Tuesday. The stock was down 0.76% for the day.
• Zimmer Biomet Holdings (NYSE:ZBH) stock achieved a new 52-week low on Tuesday morning, hitting $107.27 and moving down 2.54%.
• Equifax (NYSE:EFX) stock drifted down 2.2% on Tuesday morning to hit a new 52-week low of $175.54.
• Extra Space Storage (NYSE:EXR) stock hit a new 52-week low of $156.70. The stock was down 0.82% on the session.
• DoorDash (NYSE:DASH) shares moved up 1.53% on Tuesday to hit a new 52-week low of $57.32, drifting up 1.53%.
• Invitation Homes (NYSE:INVH) stock hit a new 52-week low of $33.36. The stock was down 1.11% on the session.
• Northern Trust (NASDAQ:NTRS) stock drifted down 0.12% on Tuesday morning to hit a new 52-week low of $97.64.
• Fortive (NYSE:FTV) shares set a new 52-week low of $56.01. The stock traded down 1.35%.
• Vulcan Materials (NYSE:VMC) shares moved down 0.82% on Tuesday to hit a new 52-week low of $150.69, drifting down 0.82%.
• Laboratory Corp (NYSE:LH) stock hit a new 52-week low of $212.69. The stock was down 1.11% on the session.
• Snap (NYSE:SNAP) stock drifted up 0.79% on Tuesday morning to hit a new 52-week low of $11.91.
• Koninklijke Philips (NYSE:PHG) stock hit $21.76 on Tuesday morning, setting a new 52-week low for a change of down 1.26%.
• United Rentals (NYSE:URI) shares reached a new 52-week low of $260.89 on Tuesday morning, moving down 1.29%.
• Align Tech (NASDAQ:ALGN) shares made a new 52-week low of $235.66 on Tuesday. The stock was down 2.94% for the day.
• Mid-America Apartment (NYSE:MAA) stock dropped to a yearly low on Tuesday of $159.18. Shares traded down 0.32%.
• Sun Communities (NYSE:SUI) shares set a new yearly low of $148.87 this morning. The stock was up 0.36% on the session.
• Paramount Global (NASDAQ:PARAA) shares set a new 52-week low of $27.83. The stock traded down 0.08%.
• Genmab (NASDAQ:GMAB) shares fell to $27.21 on Tuesday, setting a new 52-week low with a shift of down 2.01%.
• Dover (NYSE:DOV) stock dropped to a yearly low on Tuesday of $122.36. Shares traded down 0.72%.
• Teledyne Technologies (NYSE:TDY) stock dropped to a yearly low on Tuesday of $362.74. Shares traded down 0.84%.
• Seagate Tech Hldgs (NASDAQ:STX) stock set a new 52-week low of $75.54 on Tuesday, moving down 1.7%.
• Expedia Group (NASDAQ:EXPE) stock drifted down 3.75% on Tuesday morning to hit a new 52-week low of $101.42.
• Ryanair Holdings (NASDAQ:RYAAY) stock hit a new 52-week low of $69.82. The stock was up 0.29% on the session.
• Fresenius Medical Care (NYSE:FMS) stock hit a yearly low of $26.27. The stock was down 0.87% for the day.
• TransUnion (NYSE:TRU) stock hit a yearly low of $77.70. The stock was down 0.43% for the day.
• Credit Suisse Group (NYSE:CS) shares set a new yearly low of $5.85 this morning. The stock was down 1.26% on the session.
• Skyworks Solutions (NASDAQ:SWKS) stock drifted down 0.7% on Tuesday morning to hit a new 52-week low of $92.35.
• Trimble (NASDAQ:TRMB) shares moved down 0.62% on Tuesday to hit a new 52-week low of $58.76, drifting down 0.62%.
• SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $57.49 on Tuesday, setting a new 52-week low with a shift of down 0.35%.
• Synchrony Finl (NYSE:SYF) shares set a new 52-week low of $29.08. The stock traded down 1.68%.
• Teradyne (NASDAQ:TER) stock dropped to a yearly low on Tuesday of $90.14. Shares traded down 1.06%.
• NetApp (NASDAQ:NTAP) shares moved up 0.02% on Tuesday to hit a new 52-week low of $64.24, drifting up 0.02%.
• Akamai Technologies (NASDAQ:AKAM) shares reached a new 52-week low of $89.13 on Tuesday morning, moving down 1.94%.
• Boston Properties (NYSE:BXP) shares set a new 52-week low of $90.32. The stock traded down 0.52%.
• Xylem (NYSE:XYL) shares set a new yearly low of $75.57 this morning. The stock was down 1.46% on the session.
• UDR (NYSE:UDR) stock hit a yearly low of $42.01. The stock was down 0.01% for the day.
• Omnicom Group (NYSE:OMC) shares reached a new 52-week low of $64.83 on Tuesday morning, moving down 1.37%.
• Cloudflare (NYSE:NET) stock hit a new 52-week low of $39.64. The stock was down 1.8% on the session.
• Biomarin Pharmaceutical (NASDAQ:BMRN) shares set a new yearly low of $70.73 this morning. The stock was down 0.67% on the session.
• NortonLifeLock (NASDAQ:NLOK) shares reached a new 52-week low of $22.01 on Tuesday morning, moving down 0.56%.
• AES (NYSE:AES) stock hit $18.89 on Tuesday morning, setting a new 52-week low for a change of down 1.96%.
• Bio-Techne (NASDAQ:TECH) shares were down 1.51% for the day, having made a 52-week low of $318.07.
• Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $95.83 on Tuesday. Shares of the company traded down 1.65%.
• Carlyle Group (NASDAQ:CG) stock dropped to a yearly low on Tuesday of $32.94. Shares traded up 0.21%.
• Kimco Realty (NYSE:KIM) shares reached a new 52-week low of $19.07 on Tuesday morning, moving down 1.26%.
• Nordson (NASDAQ:NDSN) stock hit $199.66 on Tuesday morning, setting a new 52-week low for a change of down 0.89%.
• Carnival (NYSE:CCL) stock broke to a new 52-week low of $9.61 on Tuesday. Shares of the company traded down 1.77%.
• Ally Financial (NYSE:ALLY) stock hit $34.08 on Tuesday morning, setting a new 52-week low for a change of down 0.44%.
• Essential Utilities (NYSE:WTRG) shares moved down 3.42% on Tuesday to hit a new 52-week low of $41.69, drifting down 3.42%.
• WPP (NYSE:WPP) stock achieved a new 52-week low on Tuesday morning, hitting $49.16 and moving down 3.04%.
• Advance Auto Parts (NYSE:AAP) stock set a new 52-week low of $170.94 on Tuesday, moving down 0.13%.
• Royal Caribbean Gr (NYSE:RCL) stock hit $39.89 on Tuesday morning, setting a new 52-week low for a change of down 2.58%.
• AerCap Holdings (NYSE:AER) shares moved down 0.37% on Tuesday to hit a new 52-week low of $40.23, drifting down 0.37%.
• James Hardie Industries (NYSE:JHX) shares set a new yearly low of $21.98 this morning. The stock was down 2.35% on the session.
• Graco (NYSE:GGG) shares set a new 52-week low of $57.55. The stock traded down 1.53%.
• InterContinental Hotels (NYSE:IHG) stock drifted down 2.07% on Tuesday morning to hit a new 52-week low of $52.76.
• Regency Centers (NASDAQ:REG) shares were down 2.04% for the day, having made a 52-week low of $55.78.
• News (NASDAQ:NWS) stock hit $15.60 on Tuesday morning, setting a new 52-week low for a change of down 1.13%.
• F5 (NASDAQ:FFIV) stock hit a new 52-week low of $149.39. The stock was down 0.25% on the session.
• News (NASDAQ:NWSA) stock hit a yearly low of $15.33. The stock was down 1.53% for the day.
• SK Telecom Co (NYSE:SKM) stock hit a new 52-week low of $22.87. The stock was down 0.99% on the session.
• Medical Properties Trust (NYSE:MPW) stock achieved a new 52-week low on Tuesday morning, hitting $14.84 and moving down 0.73%.
• Allegion (NYSE:ALLE) stock dropped to a yearly low on Tuesday of $101.22. Shares traded down 1.24%.
• Annaly Capital Management (NYSE:NLY) stock hit a yearly low of $5.91. The stock was up 0.08% for the day.
• CubeSmart (NYSE:CUBE) stock hit a new 52-week low of $38.67. The stock was down 0.66% on the session.
• Whirlpool (NYSE:WHR) stock achieved a new 52-week low on Tuesday morning, hitting $155.34 and moving down 1.57%.
• A.O. Smith (NYSE:AOS) stock dropped to a yearly low on Tuesday of $55.43. Shares traded down 0.77%.
• Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Tuesday of $51.71. Shares traded up 0.33%.
• Caesars Entertainment (NASDAQ:CZR) stock hit a new 52-week low of $38.80. The stock was down 0.68% on the session.
• DaVita (NYSE:DVA) shares hit a yearly low of $88.28. The stock was down 0.9% on the session.
• Universal Health Services (NYSE:UHS) stock broke to a new 52-week low of $105.90 on Tuesday. Shares of the company traded down 2.31%.
• Zillow Gr (NASDAQ:Z) shares hit a yearly low of $31.73. The stock was down 0.81% on the session.
• Aramark (NYSE:ARMK) shares reached a new 52-week low of $30.41 on Tuesday morning, moving down 1.16%.
• Zillow Gr (NASDAQ:ZG) stock hit $31.75 on Tuesday morning, setting a new 52-week low for a change of down 0.74%.
• Wolfspeed (NYSE:WOLF) shares set a new yearly low of $63.00 this morning. The stock was down 1.91% on the session.
• Newell Brands (NASDAQ:NWL) stock set a new 52-week low of $18.22 on Tuesday, moving down 0.97%.
• Federal Realty Investment (NYSE:FRT) shares set a new yearly low of $95.15 this morning. The stock was down 1.45% on the session.
• Pentair (NYSE:PNR) stock hit a new 52-week low of $45.55. The stock was down 1.17% on the session.
• Sibanye Stillwater (NYSE:SBSW) shares fell to $10.31 on Tuesday, setting a new 52-week low with a shift of down 6.79%.
• Zendesk (NYSE:ZEN) shares moved down 2.25% on Tuesday to hit a new 52-week low of $57.94, drifting down 2.25%.
• Qualtrics International (NASDAQ:XM) shares hit a yearly low of $11.93. The stock was down 0.41% on the session.
• Ceridian HCM Holding (NYSE:CDAY) stock broke to a new 52-week low of $45.59 on Tuesday. Shares of the company traded down 2.53%.
• Lennox International (NYSE:LII) shares moved down 1.84% on Tuesday to hit a new 52-week low of $192.95, drifting down 1.84%.
• National Retail Props (NYSE:NNN) stock set a new 52-week low of $39.13 on Tuesday, moving down 1.99%.
• STORE Capital (NYSE:STOR) shares set a new 52-week low of $24.52. The stock traded down 1.19%.
• Manhattan Associates (NASDAQ:MANH) stock dropped to a yearly low on Tuesday of $108.94. Shares traded down 1.58%.
• Syneos Health (NASDAQ:SYNH) shares were down 2.16% for the day, having made a 52-week low of $62.28.
• Ciena (NYSE:CIEN) stock broke to a new 52-week low of $42.46 on Tuesday. Shares of the company traded down 2.32%.
• Apartment Income REIT (NYSE:AIRC) stock dropped to a yearly low on Tuesday of $39.12. Shares traded down 0.64%.
• First Industrial Realty (NYSE:FR) stock set a new 52-week low of $46.60 on Tuesday, moving down 1.29%.
• Dun & Bradstreet Hldgs (NYSE:DNB) shares moved down 0.5% on Tuesday to hit a new 52-week low of $13.84, drifting down 0.5%.
• Envista Holdings (NYSE:NVST) stock set a new 52-week low of $36.31 on Tuesday, moving down 3.98%.
• Gol Intelligent Airlines (NYSE:GOL) shares reached a new 52-week low of $3.70 on Tuesday morning, moving down 2.22%.
• Brixmor Property Group (NYSE:BRX) stock hit a new 52-week low of $19.84. The stock was down 1.77% on the session.
• Donaldson (NYSE:DCI) stock hit $47.49 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.
• Kilroy Realty (NYSE:KRC) stock dropped to a yearly low on Tuesday of $49.43. Shares traded down 1.96%.
• Globus Medical (NYSE:GMED) shares made a new 52-week low of $55.77 on Tuesday. The stock was down 2.55% for the day.
• Encompass Health (NYSE:EHC) stock hit a yearly low of $54.99. The stock was down 1.1% for the day.
• FS KKR Capital (NYSE:FSK) stock achieved a new 52-week low on Tuesday morning, hitting $18.96 and moving down 3.13%.
• Vornado Realty (NYSE:VNO) stock hit a new 52-week low of $28.68. The stock was down 1.54% on the session.
• Woodward (NASDAQ:WWD) shares hit a yearly low of $90.59. The stock was down 2.31% on the session.
• Stag Industrial (NYSE:STAG) shares were down 1.07% for the day, having made a 52-week low of $30.29.
• Valley National (NASDAQ:VLY) stock achieved a new 52-week low on Tuesday morning, hitting $10.62 and moving down 0.61%.
• Reynolds Consumer (NASDAQ:REYN) stock broke to a new 52-week low of $25.14 on Tuesday. Shares of the company traded down 2.28%.
• Marriott Vacations (NYSE:VAC) shares fell to $124.58 on Tuesday, setting a new 52-week low with a shift of down 1.04%.
• Alaska Air Gr (NYSE:ALK) shares were down 1.34% for the day, having made a 52-week low of $40.16.
• Lyft (NASDAQ:LYFT) shares made a new 52-week low of $14.03 on Tuesday. The stock was up 0.49% for the day.
• Synaptics (NASDAQ:SYNA) stock set a new 52-week low of $122.81 on Tuesday, moving down 1.0%.
• Spirit Realty Cap (NYSE:SRC) stock hit a yearly low of $36.05. The stock was down 2.17% for the day.
• Element Solutions (NYSE:ESI) stock hit $19.02 on Tuesday morning, setting a new 52-week low for a change of down 2.33%.
• Scotts Miracle Gro (NYSE:SMG) shares hit a yearly low of $84.52. The stock was down 3.6% on the session.
• Norwegian Cruise Line (NYSE:NCLH) shares hit a yearly low of $11.11. The stock was down 2.6% on the session.
• RingCentral (NYSE:RNG) stock achieved a new 52-week low on Tuesday morning, hitting $49.19 and moving down 1.25%.
• Bausch & Lomb (NYSE:BLCO) stock set a new 52-week low of $13.17 on Tuesday, moving up 0.75%.
• Blackstone Mortgage Trust (NYSE:BXMT) shares fell to $27.06 on Tuesday, setting a new 52-week low with a shift of up 0.16%.
• OneMain Holdings (NYSE:OMF) stock drifted down 0.83% on Tuesday morning to hit a new 52-week low of $37.00.
• Bright Horizons Family (NYSE:BFAM) stock hit $75.45 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.
• Bank OZK (NASDAQ:OZK) shares fell to $36.56 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
• Cousins Props (NYSE:CUZ) shares reached a new 52-week low of $29.11 on Tuesday morning, moving down 2.5%.
• Exponent (NASDAQ:EXPO) stock hit a yearly low of $82.10. The stock was down 1.33% for the day.
• Terreno Realty (NYSE:TRNO) stock hit a new 52-week low of $54.69. The stock was down 1.69% on the session.
• Blackstone Secured (NYSE:BXSL) shares were down 1.02% for the day, having made a 52-week low of $24.06.
• Allegro Microsystems (NASDAQ:ALGM) stock hit a yearly low of $21.18. The stock was up 0.93% for the day.
• ManpowerGroup (NYSE:MAN) shares set a new yearly low of $77.61 this morning. The stock was down 0.36% on the session.
• 10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Tuesday of $35.57. Shares traded down 2.03%.
• Watts Water Technologies (NYSE:WTS) shares reached a new 52-week low of $122.37 on Tuesday morning, moving down 1.76%.
• Thoughtworks Holding (NASDAQ:TWKS) stock achieved a new 52-week low on Tuesday morning, hitting $13.13 and moving down 4.77%.
• Coupa Software (NASDAQ:COUP) shares moved down 2.59% on Tuesday to hit a new 52-week low of $52.89, drifting down 2.59%.
• Douglas Emmett (NYSE:DEI) stock dropped to a yearly low on Tuesday of $22.59. Shares traded down 2.16%.
• ICU Medical (NASDAQ:ICUI) shares set a new yearly low of $160.04 this morning. The stock was down 1.51% on the session.
• Helen Of Troy (NASDAQ:HELE) shares made a new 52-week low of $158.37 on Tuesday. The stock was down 2.2% for the day.
• Kite Realty Gr Trust (NYSE:KRG) stock hit a new 52-week low of $17.16. The stock was down 2.43% on the session.
• QuantumScape (NYSE:QS) shares set a new yearly low of $8.50 this morning. The stock was down 1.02% on the session.
• Atotech (NYSE:ATC) shares reached a new 52-week low of $19.12 on Tuesday morning, moving down 1.23%.
• Tempur Sealy Intl (NYSE:TPX) stock drifted down 1.71% on Tuesday morning to hit a new 52-week low of $21.25.
• Armstrong World Indus (NYSE:AWI) stock dropped to a yearly low on Tuesday of $77.95. Shares traded down 1.56%.
• Rapid7 (NASDAQ:RPD) shares moved down 1.09% on Tuesday to hit a new 52-week low of $62.05, drifting down 1.09%.
• APi Gr (NYSE:APG) shares reached a new 52-week low of $15.58 on Tuesday morning, moving down 1.39%.
• Travel+Leisure (NYSE:TNL) shares set a new 52-week low of $42.44. The stock traded down 1.8%.
• Amedisys (NASDAQ:AMED) shares were down 1.17% for the day, having made a 52-week low of $109.30.
• Vertiv Holdings (NYSE:VRT) shares were up 1.06% for the day, having made a 52-week low of $9.18.
• Hanesbrands (NYSE:HBI) shares fell to $10.14 on Tuesday, setting a new 52-week low with a shift of down 1.87%.
• Tandem Diabetes Care (NASDAQ:TNDM) shares set a new yearly low of $55.26 this morning. The stock was down 2.63% on the session.
• Highwoods Props (NYSE:HIW) shares fell to $33.23 on Tuesday, setting a new 52-week low with a shift of down 2.14%.
• Maximus (NYSE:MMS) shares reached a new 52-week low of $56.56 on Tuesday morning, moving down 1.68%.
• Asana (NYSE:ASAN) stock hit a new 52-week low of $17.34. The stock was down 2.6% on the session.
• Community Bank System (NYSE:CBU) shares set a new yearly low of $61.84 this morning. The stock was down 0.98% on the session.
• Howard Hughes (NYSE:HHC) shares made a new 52-week low of $64.83 on Tuesday. The stock was down 3.25% for the day.
• Cushman & Wakefield (NYSE:CWK) shares fell to $14.50 on Tuesday, setting a new 52-week low with a shift of up 0.48%.
• Ziff Davis (NASDAQ:ZD) shares reached a new 52-week low of $68.42 on Tuesday morning, moving down 0.65%.
• Peloton Interactive (NASDAQ:PTON) stock drifted down 1.98% on Tuesday morning to hit a new 52-week low of $9.54.
• Gates Industrial Corp (NYSE:GTES) stock broke to a new 52-week low of $11.18 on Tuesday. Shares of the company traded down 0.09%.
• Innovative Ind Props (NYSE:IIPR) shares set a new yearly low of $113.26 this morning. The stock was down 2.39% on the session.
• Opendoor Technologies (NASDAQ:OPEN) shares fell to $4.81 on Tuesday, setting a new 52-week low with a shift of up 2.23%.
• Alight (NYSE:ALIT) stock broke to a new 52-week low of $6.75 on Tuesday. Shares of the company traded down 2.02%.
• DigitalBridge Group (NYSE:DBRG) shares reached a new 52-week low of $4.69 on Tuesday morning, moving down 3.13%.
• Freshworks (NASDAQ:FRSH) stock drifted down 2.65% on Tuesday morning to hit a new 52-week low of $11.01.
• PotlatchDeltic (NASDAQ:PCH) stock hit $44.85 on Tuesday morning, setting a new 52-week low for a change of down 0.92%.
• SL Green Realty (NYSE:SLG) stock hit $48.53 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
• Viavi Solutions (NASDAQ:VIAV) stock drifted down 0.78% on Tuesday morning to hit a new 52-week low of $13.38.
• Envestnet (NYSE:ENV) stock hit a new 52-week low of $54.98. The stock was down 1.54% on the session.
• NewMarket (NYSE:NEU) stock achieved a new 52-week low on Tuesday morning, hitting $293.72 and moving down 1.66%.
• Leslies (NASDAQ:LESL) shares fell to $15.94 on Tuesday, setting a new 52-week low with a shift of up 1.11%.
• LXP Industrial Trust (NYSE:LXP) stock set a new 52-week low of $10.13 on Tuesday, moving down 1.4%.
• Fabrinet (NYSE:FN) stock achieved a new 52-week low on Tuesday morning, hitting $78.22 and moving down 1.46%.
• Simmons First National (NASDAQ:SFNC) stock achieved a new 52-week low on Tuesday morning, hitting $22.00 and moving down 1.39%.
• Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 4.95% for the day, having made a 52-week low of $26.81.
• JBG SMITH Properties (NYSE:JBGS) stock drifted down 0.65% on Tuesday morning to hit a new 52-week low of $22.93.
• Prospect Capital (NASDAQ:PSEC) stock dropped to a yearly low on Tuesday of $7.04. Shares traded 0.0% (flat).
• Victoria's Secret (NYSE:VSCO) stock hit a yearly low of $33.21. The stock was down 2.0% for the day.
• Pacific Premier Bancorp (NASDAQ:PPBI) shares moved down 0.35% on Tuesday to hit a new 52-week low of $28.78, drifting down 0.35%.
• Engagesmart (NYSE:ESMT) shares moved down 1.12% on Tuesday to hit a new 52-week low of $16.51, drifting down 1.12%.
• TripAdvisor (NASDAQ:TRIP) shares hit a yearly low of $19.13. The stock was down 2.1% on the session.
• SITE Centers (NYSE:SITC) shares made a new 52-week low of $12.45 on Tuesday. The stock was down 1.88% for the day.
• John Wiley & Sons (NYSE:WLY) stock broke to a new 52-week low of $47.85 on Tuesday. Shares of the company traded down 2.9%.
• American States Water (NYSE:AWR) shares reached a new 52-week low of $71.92 on Tuesday morning, moving down 4.39%.
• JetBlue Airways (NASDAQ:JBLU) shares set a new yearly low of $8.20 this morning. The stock was down 2.07% on the session.
• Bausch Health Companies (NYSE:BHC) stock hit a new 52-week low of $7.26. The stock was down 3.5% on the session.
• Aurora Innovation (NASDAQ:AUR) shares made a new 52-week low of $2.20 on Tuesday. The stock was down 0.64% for the day.
• Luminar Technologies (NASDAQ:LAZR) stock broke to a new 52-week low of $7.20 on Tuesday. Shares of the company traded up 0.2%.
• California Water Servs Gr (NYSE:CWT) shares set a new yearly low of $48.64 this morning. The stock was down 4.24% on the session.
• Essential Props Realty (NYSE:EPRT) stock hit a yearly low of $19.86. The stock was down 1.72% for the day.
• Surgery Partners (NASDAQ:SGRY) stock achieved a new 52-week low on Tuesday morning, hitting $28.80 and moving down 6.47%.
• Main Street Capital (NYSE:MAIN) shares set a new 52-week low of $34.54. The stock traded down 0.23%.
• CureVac (NASDAQ:CVAC) stock drifted up 1.97% on Tuesday morning to hit a new 52-week low of $12.96.
• Texas Capital Bancshares (NASDAQ:TCBI) stock hit $49.23 on Tuesday morning, setting a new 52-week low for a change of down 1.89%.
• Evertec (NYSE:EVTC) shares fell to $34.46 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
• Xerox Holdings (NASDAQ:XRX) shares set a new 52-week low of $16.03. The stock traded down 2.55%.
• Pebblebrook Hotel (NYSE:PEB) shares fell to $18.86 on Tuesday, setting a new 52-week low with a shift of down 2.77%.
• Moelis & Co (NYSE:MC) shares made a new 52-week low of $37.79 on Tuesday. The stock was down 0.99% for the day.
• Neogen (NASDAQ:NEOG) shares set a new yearly low of $22.56 this morning. The stock was down 2.92% on the session.
• Progyny (NASDAQ:PGNY) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $25.72.
• Copa Holdings (NYSE:CPA) shares moved down 0.32% on Tuesday to hit a new 52-week low of $57.88, drifting down 0.32%.
• ironSource (NYSE:IS) shares set a new 52-week low of $2.27. The stock traded down 1.07%.
• PennyMac Financial Servs (NYSE:PFSI) stock achieved a new 52-week low on Tuesday morning, hitting $42.72 and moving down 0.72%.
• Viasat (NASDAQ:VSAT) shares set a new yearly low of $31.37 this morning. The stock was down 3.35% on the session.
• Freedom Holding (NASDAQ:FRHC) stock hit $39.00 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
• Zai Lab (NASDAQ:ZLAB) shares reached a new 52-week low of $23.40 on Tuesday morning, moving down 5.52%.
• Clearwater Analytics Hldg (NYSE:CWAN) stock hit $12.41 on Tuesday morning, setting a new 52-week low for a change of down 5.71%.
• Uniti Group (NASDAQ:UNIT) shares were down 2.6% for the day, having made a 52-week low of $9.71.
• Golub Capital BDC (NASDAQ:GBDC) shares set a new yearly low of $12.89 this morning. The stock was up 0.61% on the session.
• Arbor Realty Trust (NYSE:ABR) shares set a new yearly low of $13.56 this morning. The stock was down 1.61% on the session.
• Allegiant Travel (NASDAQ:ALGT) stock broke to a new 52-week low of $119.89 on Tuesday. Shares of the company traded down 2.9%.
• Badger Meter (NYSE:BMI) shares moved down 1.17% on Tuesday to hit a new 52-week low of $74.12, drifting down 1.17%.
• Safehold (NYSE:SAFE) stock dropped to a yearly low on Tuesday of $34.47. Shares traded down 2.15%.
• Bread Financial Holdings (NYSE:BFH) shares made a new 52-week low of $42.81 on Tuesday. The stock was down 1.33% for the day.
• Red Rock Resorts (NASDAQ:RRR) stock achieved a new 52-week low on Tuesday morning, hitting $33.63 and moving 0.0% (flat).
• Primo Water (NYSE:PRMW) shares set a new 52-week low of $12.86. The stock traded down 0.96%.
• Calamos Strategic Total (NASDAQ:CSQ) stock hit a yearly low of $13.09. The stock was down 1.7% for the day.
• Constellium (NYSE:CSTM) stock hit a yearly low of $14.45. The stock was down 1.51% for the day.
• Chimera Investment (NYSE:CIM) shares hit a yearly low of $8.55. The stock was up 0.52% on the session.
• Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week low of $22.80 on Tuesday morning, moving down 2.13%.
• First Advantage (NASDAQ:FA) shares were 0.0% (flat) for the day, having made a 52-week low of $12.96.
• Patria Investments (NASDAQ:PAX) stock drifted up 0.52% on Tuesday morning to hit a new 52-week low of $13.34.
• Empire State Realty OP (NYSE:OGCP) shares set a new yearly low of $7.12 this morning. The stock was down 10.33% on the session.
• Six Flags Entertainment (NYSE:SIX) stock drifted down 3.25% on Tuesday morning to hit a new 52-week low of $22.84.
• Four Corners Property (NYSE:FCPT) stock dropped to a yearly low on Tuesday of $24.37. Shares traded down 2.92%.
• American Eagle Outfitters (NYSE:AEO) shares reached a new 52-week low of $11.54 on Tuesday morning, moving down 2.4%.
• Washington REIT (NYSE:WRE) stock drifted down 3.49% on Tuesday morning to hit a new 52-week low of $22.11.
• RLJ Lodging (NYSE:RLJ) stock achieved a new 52-week low on Tuesday morning, hitting $11.30 and moving up 0.92%.
• Sabre (NASDAQ:SABR) shares set a new 52-week low of $5.82. The stock traded down 2.5%.
• Shift4 Payments (NYSE:FOUR) stock dropped to a yearly low on Tuesday of $32.78. Shares traded down 3.29%.
• Retail Opportunity (NASDAQ:ROIC) stock achieved a new 52-week low on Tuesday morning, hitting $15.26 and moving down 1.64%.
• Energizer Holdings (NYSE:ENR) stock set a new 52-week low of $26.53 on Tuesday, moving down 2.74%.
• Arvinas (NASDAQ:ARVN) stock set a new 52-week low of $34.90 on Tuesday, moving down 5.09%.
• Gabelli Dividend & Income (NYSE:GDV) stock hit a yearly low of $20.27. The stock was down 1.24% for the day.
• Gabelli Equity Trust (NYSE:GAB) shares were down 4.71% for the day, having made a 52-week low of $6.26.
• PTC Therapeutics (NASDAQ:PTCT) shares set a new 52-week low of $25.08. The stock traded down 0.76%.
• ZipRecruiter (NYSE:ZIP) stock broke to a new 52-week low of $15.14 on Tuesday. Shares of the company traded down 3.06%.
• Mueller Water Products (NYSE:MWA) shares reached a new 52-week low of $11.14 on Tuesday morning, moving down 1.58%.
• Goldman Sachs BDC (NYSE:GSBD) shares made a new 52-week low of $16.92 on Tuesday. The stock was up 0.71% for the day.
• Telephone and Data (NYSE:TDS) shares were down 0.59% for the day, having made a 52-week low of $15.07.
• Liberty Latin America (NASDAQ:LILAK) stock achieved a new 52-week low on Tuesday morning, hitting $7.64 and moving down 2.1%.
• Liberty Latin America (NASDAQ:LILA) stock hit $7.64 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
• Xenia Hotels & Resorts (NYSE:XHR) shares set a new 52-week low of $15.10. The stock traded down 1.36%.
• COHEN & STEERS QUALITY (NYSE:RQI) stock achieved a new 52-week low on Tuesday morning, hitting $12.87 and moving down 1.07%.
• American Assets Trust (NYSE:AAT) stock hit $28.50 on Tuesday morning, setting a new 52-week low for a change of down 2.79%.
• TaskUs (NASDAQ:TASK) shares were up 1.44% for the day, having made a 52-week low of $16.04.
• AtriCure (NASDAQ:ATRC) shares made a new 52-week low of $35.35 on Tuesday. The stock was down 3.62% for the day.
• Two Harbors Investment (NYSE:TWO) stock dropped to a yearly low on Tuesday of $4.58. Shares traded up 0.43%.
• Flywire (NASDAQ:FLYW) stock dropped to a yearly low on Tuesday of $15.11. Shares traded down 3.75%.
• Brandywine Realty Trust (NYSE:BDN) stock hit a yearly low of $9.38. The stock was down 2.06% for the day.
• Embraer (NYSE:ERJ) stock set a new 52-week low of $8.70 on Tuesday, moving down 0.62%.
• Tilray Brands (NASDAQ:TLRY) stock hit a new 52-week low of $3.10. The stock was up 3.47% on the session.
• Piedmont Office Realty (NYSE:PDM) shares were down 2.04% for the day, having made a 52-week low of $12.87.
• OPKO Health (NASDAQ:OPK) stock dropped to a yearly low on Tuesday of $2.27. Shares traded down 0.21%.
• Paramount Group (NYSE:PGRE) shares were down 2.04% for the day, having made a 52-week low of $7.15.
• BlackRock Science (NYSE:BSTZ) shares fell to $19.75 on Tuesday, setting a new 52-week low with a shift of down 0.23%.
• EverCommerce (NASDAQ:EVCM) shares fell to $7.83 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
• Enterprise Finl Servs (NASDAQ:EFSC) shares moved down 0.77% on Tuesday to hit a new 52-week low of $41.50, drifting down 0.77%.
• Sweetgreen (NYSE:SG) stock achieved a new 52-week low on Tuesday morning, hitting $13.43 and moving down 4.39%.
• Millicom Intl Cellular (NASDAQ:TIGO) stock achieved a new 52-week low on Tuesday morning, hitting $15.16 and moving down 1.58%.
• Bloomin Brands (NASDAQ:BLMN) shares moved down 1.83% on Tuesday to hit a new 52-week low of $17.19, drifting down 1.83%.
• Acadia Realty Trust (NYSE:AKR) shares set a new yearly low of $16.00 this morning. The stock was down 2.48% on the session.
• Qurate Retail (NASDAQ:QRTEB) stock hit a new 52-week low of $3.89. The stock was down 4.62% on the session.
• Xperi Holding (NASDAQ:XPER) shares were down 1.92% for the day, having made a 52-week low of $14.31.
• Nuveen Preferred & Income (NYSE:JPS) stock broke to a new 52-week l