Stocks That Hit 52-Week Highs On Friday

Friday's session saw 466 companies set new 52-week highs.

Key Facts:

Tesla (NASDAQ:TSLA) was the company with the largest market cap to set a new 52-week high.
The smallest company when considering market cap to set a new 52-week high was Ra Medical Systems (NYSE:RMED).
CURO Group Holdings (NYSE:CURO)'s stock traded up the highest, moving 92.03% to reach a new 52-week high.

Stocks that set new 52-week highs on Friday are as follows:

Tesla (NASDAQ:TSLA) shares hit a new 52-week high of $684.73. The stock traded up 2.91% on the session.
Nike (NYSE:NKE) shares set a new 52-week high of $141.22 on Friday, moving down 1.51%.
Oracle (NYSE:ORCL) shares were up 2.18% on Friday to hit a new 52-week high of $65.07 for a change of up 2.18%.
Broadcom (NASDAQ:AVGO) shares broke to $432.77 on Friday, setting a new 52-week high with a change of up 1.41%.
Sony (NYSE:SNE) shares reached a new 52-week high of $99.35 on Friday morning, moving up 1.58%.
ServiceNow (NYSE:NOW) shares set a new yearly high of $562.41 this morning. The stock was up 1.26% on the session.
Charles Schwab (NYSE:SCHW) shares hit a new 52-week high of $52.12. The stock later traded down 0.47% on the session.
Estee Lauder Cos (NYSE:EL) shares achieved a new 52-week high on Friday morning, hitting $267.04 with a daily change of down 0.96%.
MercadoLibre (NASDAQ:MELI) shares were up 0.62% on Friday morning to hit a new 52-week high of $1,705.00.
Deere (NYSE:DE) stock set a new 52-week high of $268.37 Friday morning. Over the session, the stock traded up 1.02%.
TJX Companies (NYSE:TJX) shares were down 0.26% on Friday morning to hit a new 52-week high of $67.71.
Activision Blizzard (NASDAQ:ATVI) shares hit a yearly high of $89.49. The stock traded up 0.17% on the session.
Autodesk (NASDAQ:ADSK) shares achieved a new 52-week high on Friday morning, hitting $303.24 with a daily change of up 1.68%.
Intercontinental Exchange (NYSE:ICE) shares hit a new 52-week high of $113.34. The stock traded down 0.56% on the session.
Twilio (NYSE:TWLO) shares hit $369.39 on Friday morning, setting a new 52-week high for a change of up 1.19%.
Ferrari (NYSE:RACE) stock set a new 52-week high of $226.29 Friday morning. Over the session, the stock traded up 0.93%.
HCA Healthcare (NYSE:HCA) shares were down 0.57% on Friday morning to hit a new 52-week high of $165.97.
Dell Technologies (NYSE:DELL) shares hit a new 52-week high of $75.39. The stock traded down 2.4% on the session.
DuPont de Nemours (NYSE:DD) shares broke to a new 52-week high of $71.25 on Friday. Shares of the company traded up 2.19%.
Royal Philips (NYSE:PHG) shares were up 1.63% for the day, having made a 52-week high of $55.29.
Monster Beverage (NASDAQ:MNST) shares reached a new 52-week high of $90.71 on Friday morning, moving down 0.41%.
CrowdStrike Holdings (NASDAQ:CRWD) shares achieved a new 52-week high on Friday morning, hitting $205.91 with a daily change of up 9.93%.
Trade Desk (NASDAQ:TTD) shares were up 1.63% for the day, having made a 52-week high of $958.87.
Keurig Dr Pepper (NASDAQ:KDP) shares were down 1.43% for the day, having made a 52-week high of $31.48.
Constellation Brands (NYSE:STZ) shares were down 0.08% on Friday to hit a new 52-week high of $218.99 for a change of down 0.08%.
Align Tech (NASDAQ:ALGN) shares achieved a new 52-week high on Friday morning, hitting $533.82 with a daily change of up 0.21%.
Chewy (NYSE:CHWY) shares broke to $102.63 on Friday, setting a new 52-week high with a change of up 0.41%.
Peloton Interactive (NASDAQ:PTON) shares were up 2.66% for the day, having made a 52-week high of $142.00.
Chipotle Mexican Grill (NYSE:CMG) shares achieved a new 52-week high on Friday morning, hitting $1,425.00 with a daily change of up 0.68%.
Synopsys (NASDAQ:SNPS) shares set a new 52-week high of $254.13 on Friday, moving up 1.43%.
Cadence Design Systems (NASDAQ:CDNS) stock set a new 52-week high of $131.29 Friday morning. Over the session, the stock traded up 2.91%.
MSCI (NYSE:MSCI) stock made a new 52-week high of $442.11 Friday. The stock was up 0.46% for the day.
Fiat Chrysler Automobiles (NYSE:FCAU) shares hit $17.81 on Friday morning, setting a new 52-week high for a change of up 0.25%.
Okta (NASDAQ:OKTA) shares broke to a new 52-week high of $274.75 on Friday. Shares of the company traded up 0.1%.
RingCentral (NYSE:RNG) shares hit $395.39 on Friday morning, setting a new 52-week high for a change of up 0.27%.
Paychex (NASDAQ:PAYX) stock on Friday broke to a yearly high of $96.78. Shares traded up 1.12%.
IQVIA Holdings (NYSE:IQV) shares hit $180.98 on Friday morning, setting a new 52-week high for a change of up 0.12%.
Palo Alto Networks (NYSE:PANW) shares reached a new 52-week high of $356.55 on Friday morning, moving up 6.84%.
CRH (NYSE:CRH) shares were up 2.81% on Friday morning to hit a new 52-week high of $42.82.
Yum Brands (NYSE:YUM) stock set a new 52-week high of $109.83 Friday morning. Over the session, the stock traded up 0.4%.
Marvell Technology Group (NASDAQ:MRVL) shares hit a yearly high of $48.42. The stock traded up 2.27% on the session.
HP (NYSE:HPQ) stock made a new 52-week high of $24.47 Friday. The stock was up 0.84% for the day.
Bilibili (NASDAQ:BILI) stock made a new 52-week high of $86.59 Friday. The stock was up 4.15% for the day.
Discover Financial (NYSE:DFS) shares hit $88.09 on Friday morning, setting a new 52-week high for a change of down 1.32%.
Zscaler (NASDAQ:ZS) shares reached a new 52-week high of $198.16 on Friday morning, moving up 4.61%.
StoneCo (NASDAQ:STNE) stock made a new 52-week high of $84.12 Friday. The stock was up 3.55% for the day.
Interactive Brokers Group (NASDAQ:IBKR) shares hit a yearly high of $60.36. The stock traded down 0.81% on the session.
Paycom Software (NYSE:PAYC) shares hit $442.87 on Friday morning, setting a new 52-week high for a change of down 0.57%.
Keysight Technologies (NYSE:KEYS) shares broke to $128.33 on Friday, setting a new 52-week high with a change of up 1.04%.
MongoDB (NASDAQ:MDB) shares set a new yearly high of $379.74 this morning. The stock was up 1.38% on the session.
Farfetch (NYSE:FTCH) shares set a new 52-week high of $63.73 on Friday, moving up 0.26%.
Enphase Energy (NASDAQ:ENPH) stock made a new 52-week high of $169.67 Friday. The stock was up 2.11% for the day.
Warner Music Group (NASDAQ:WMG) shares reached a new 52-week high of $39.15 on Friday morning, moving up 6.15%.
Magna International (NYSE:MGA) stock hit a yearly high price of $65.20. The stock was down 1.43% for the day.
SVB Financial (NASDAQ:SIVB) stock made a new 52-week high of $366.10 Friday. The stock was down 1.99% for the day.
PagSeguro Digital (NYSE:PAGS) shares hit a yearly high of $56.00. The stock traded up 1.3% on the session.
Xylem (NYSE:XYL) shares hit a new 52-week high of $100.52. The stock traded down 0.47% on the session.
Ubiquiti (NYSE:UI) shares were up 2.51% on Friday to hit a new 52-week high of $275.22 for a change of up 2.51%.
NICE (NASDAQ:NICE) stock on Friday broke to a yearly high of $273.55. Shares traded up 2.78%.
Trimble (NASDAQ:TRMB) shares hit a yearly high of $67.03. The stock traded up 0.12% on the session.
Zendesk (NYSE:ZEN) shares were up 0.88% on Friday to hit a new 52-week high of $142.28 for a change of up 0.88%.
Korea Electric Power (NYSE:KEP) shares reached a new 52-week high of $12.98 on Friday morning, moving up 5.87%.
SolarEdge Technologies (NASDAQ:SEDG) shares achieved a new 52-week high on Friday morning, hitting $322.25 with a daily change of up 4.33%.
CNH Industrial (NYSE:CNHI) stock hit a yearly high price of $12.04. The stock was up 2.69% for the day.
Caesars Entertainment (NASDAQ:CZR) shares hit a yearly high of $78.16. The stock traded down 0.77% on the session.
Suzano (NYSE:SUZ) stock hit a yearly high price of $11.28. The stock was up 3.66% for the day.
Liberty Global (NASDAQ:LBTYA) shares hit $25.76 on Friday morning, setting a new 52-week high for a change of down 0.51%.
Oak Street Health (NYSE:OSH) shares were down 0.38% on Friday to hit a new 52-week high of $62.30 for a change of down 0.38%.
Penn National Gaming (NASDAQ:PENN) shares hit a new 52-week high of $95.58. The stock traded up 1.8% on the session.
Liberty Global (NASDAQ:LBTYK) shares broke to a new 52-week high of $24.89 on Friday. Shares of the company traded down 0.32%.
ContextLogic (NASDAQ:WISH) shares hit $24.75 on Friday morning, setting a new 52-week high for a change of up 7.43%.
Cognex (NASDAQ:CGNX) shares were down 0.13% on Friday to hit a new 52-week high of $80.91 for a change of down 0.13%.
PTC (NASDAQ:PTC) shares were up 0.63% on Friday to hit a new 52-week high of $119.97 for a change of up 0.63%.
Plug Power (NASDAQ:PLUG) stock made a new 52-week high of $33.01 Friday. The stock was up 7.49% for the day.
Cable One (NYSE:CABO) shares reached a new 52-week high of $2,235.84 on Friday morning, moving up 1.58%.
Elastic (NYSE:ESTC) stock on Friday broke to a yearly high of $153.79. Shares traded up 3.92%.
C3.ai (NYSE:AI) shares hit $139.86 on Friday morning, setting a new 52-week high for a change of up 16.53%.
Graco (NYSE:GGG) stock on Friday broke to a yearly high of $72.43. Shares traded up 0.52%.
Bill.com Holdings (NYSE:BILL) shares broke to $149.16 on Friday, setting a new 52-week high with a change of up 1.4%.
Sibanye Stillwater (NYSE:SBSW) shares broke to a new 52-week high of $16.59 on Friday. Shares of the company traded up 3.78%.
Five9 (NASDAQ:FIVN) shares broke to $177.69 on Friday, setting a new 52-week high with a change of up 2.23%.
IPG Photonics (NASDAQ:IPGP) shares set a new yearly high of $219.28 this morning. The stock was up 0.22% on the session.
Universal Display (NASDAQ:OLED) shares hit a yearly high of $246.69. The stock traded up 0.84% on the session.
Scotts Miracle Gro (NYSE:SMG) shares set a new 52-week high of $202.63 on Friday, moving up 0.57%.
Zai Lab (NASDAQ:ZLAB) shares hit a new 52-week high of $126.27. The stock traded up 1.97% on the session.
Floor & Decor Hldgs (NYSE:FND) stock set a new 52-week high of $101.54 Friday morning. Over the session, the stock traded up 2.68%.
Kingsoft Cloud Holdings (NASDAQ:KC) shares set a new 52-week high of $49.88 on Friday, moving down 4.75%.
Toro (NYSE:TTC) shares were up 1.44% for the day, having made a 52-week high of $95.21.
Lear (NYSE:LEA) stock hit a yearly high price of $165.40. The stock was down 2.6% for the day.
Amedisys (NASDAQ:AMED) stock on Friday broke to a yearly high of $289.59. Shares traded up 2.28%.
Morningstar (NASDAQ:MORN) shares were up 0.4% on Friday to hit a new 52-week high of $221.29 for a change of up 0.4%.
Dolby Laboratories (NYSE:DLB) shares set a new 52-week high of $92.58 on Friday, moving down 0.16%.
Darling Ingredients (NYSE:DAR) stock on Friday broke to a yearly high of $57.55. Shares traded up 1.88%.
Flex (NASDAQ:FLEX) shares achieved a new 52-week high on Friday morning, hitting $17.98 with a daily change of up 0.34%.
Amerco (NASDAQ:UHAL) shares broke to a new 52-week high of $450.34 on Friday. Shares of the company traded up 0.18%.
IAA (NYSE:IAA) shares reached a new 52-week high of $66.26 on Friday morning, moving up 0.28%.
AptarGroup (NYSE:ATR) shares reached a new 52-week high of $134.67 on Friday morning, moving up 0.81%.
Natera (NASDAQ:NTRA) stock on Friday broke to a yearly high of $103.80. Shares traded up 0.22%.
Levi Strauss (NYSE:LEVI) shares hit a new 52-week high of $21.70. The stock traded up 0.68% on the session.
Chemed (NYSE:CHE) shares set a new yearly high of $536.23 this morning. The stock was up 1.76% on the session.
Bruker (NASDAQ:BRKR) stock set a new 52-week high of $55.87 Friday morning. Over the session, the stock traded down 0.39%.
Inphi (NASDAQ:IPHI) shares were up 1.78% on Friday morning to hit a new 52-week high of $161.62.
Arrowhead Pharmaceuticals (NASDAQ:ARWR) stock made a new 52-week high of $82.06 Friday. The stock was up 2.49% for the day.
Owens-Corning (NYSE:OC) shares set a new yearly high of $77.94 this morning. The stock was 0.0% (flat) on the session.
Globant (NYSE:GLOB) shares were up 1.06% on Friday morning to hit a new 52-week high of $211.74.
Churchill Downs (NASDAQ:CHDN) shares were up 0.08% on Friday to hit a new 52-week high of $212.49 for a change of up 0.08%.
Companhia Siderurgica (NYSE:SID) shares broke to a new 52-week high of $6.00 on Friday. Shares of the company traded up 4.01%.
LPL Finl Hldgs (NASDAQ:LPLA) shares were up 0.54% on Friday to hit a new 52-week high of $104.14 for a change of up 0.54%.
Acceleron Pharma (NASDAQ:XLRN) shares achieved a new 52-week high on Friday morning, hitting $135.51 with a daily change of up 1.76%.
BridgeBio Pharma (NASDAQ:BBIO) shares set a new 52-week high of $66.35 on Friday, moving up 2.13%.
PRA Health Sciences (NASDAQ:PRAH) stock on Friday broke to a yearly high of $124.14. Shares traded up 0.31%.
II-VI (NASDAQ:IIVI) shares were up 2.45% for the day, having made a 52-week high of $77.13.
BlackLine (NASDAQ:BL) shares were up 1.52% on Friday to hit a new 52-week high of $135.30 for a change of up 1.52%.
AGCO (NYSE:AGCO) shares reached a new 52-week high of $102.48 on Friday morning, moving up 2.16%.
Fiverr International (NYSE:FVRR) stock made a new 52-week high of $213.50 Friday. The stock was up 3.74% for the day.
Arrow Electronics (NYSE:ARW) shares hit a new 52-week high of $100.05. The stock traded down 0.87% on the session.
Ares Management (NYSE:ARES) shares set a new yearly high of $49.77 this morning. The stock was up 1.06% on the session.
Kodiak Sciences (NASDAQ:KOD) shares set a new yearly high of $144.50 this morning. The stock was up 0.85% on the session.
SiteOne Landscape Supply (NYSE:SITE) shares hit a yearly high of $154.84. The stock traded up 2.58% on the session.
Terminix Global Holdings (NYSE:TMX) shares were up 0.49% on Friday to hit a new 52-week high of $51.87 for a change of up 0.49%.
Blueprint Medicines (NASDAQ:BPMC) shares broke to $121.76 on Friday, setting a new 52-week high with a change of up 2.68%.
Q2 Holdings (NYSE:QTWO) stock hit a yearly high price of $124.62. The stock was up 0.91% for the day.
MultiPlan (NYSE:MPLN) stock on Friday broke to a yearly high of $9.79. Shares traded up 2.08%.
TopBuild (NYSE:BLD) shares hit $200.32 on Friday morning, setting a new 52-week high for a change of up 2.44%.
United Therapeutics (NASDAQ:UTHR) shares hit a yearly high of $150.60. The stock traded down 0.96% on the session.
Globus Medical (NYSE:GMED) stock set a new 52-week high of $65.95 Friday morning. Over the session, the stock traded up 0.77%.
Brunswick (NYSE:BC) shares were up 3.35% on Friday morning to hit a new 52-week high of $82.00.
Mattel (NASDAQ:MAT) shares were up 1.84% for the day, having made a 52-week high of $18.39.
Capri Holdings (NYSE:CPRI) shares hit a new 52-week high of $42.90. The stock traded down 1.23% on the session.
Nevro (NYSE:NVRO) shares were up 1.41% for the day, having made a 52-week high of $180.99.
Littelfuse (NASDAQ:LFUS) stock made a new 52-week high of $253.41 Friday. The stock was up 0.43% for the day.
Pure Storage (NYSE:PSTG) shares were up 0.72% for the day, having made a 52-week high of $22.68.
Ballard Power Systems (NASDAQ:BLDP) shares achieved a new 52-week high on Friday morning, hitting $21.89 with a daily change of up 6.13%.
Lattice Semiconductor (NASDAQ:LSCC) shares broke to a new 52-week high of $44.86 on Friday. Shares of the company traded up 0.93%.
AutoNation (NYSE:AN) shares were up 1.83% on Friday morning to hit a new 52-week high of $70.45.
BRP (NASDAQ:DOOO) shares were up 0.53% on Friday morning to hit a new 52-week high of $68.70.
NeoGenomics (NASDAQ:NEO) shares were up 0.34% on Friday morning to hit a new 52-week high of $54.39.
Kinsale Capital Group (NASDAQ:KNSL) shares hit a yearly high of $252.69. The stock traded up 0.65% on the session.
Shift4 Payments (NYSE:FOUR) stock on Friday broke to a yearly high of $70.81. Shares traded up 4.02%.
Silicon Laboratories (NASDAQ:SLAB) shares broke to $128.80 on Friday, setting a new 52-week high with a change of up 0.28%.
Trinet Group (NYSE:TNET) shares were up 0.22% on Friday to hit a new 52-week high of $83.79 for a change of up 0.22%.
eXp World Holdings (NASDAQ:EXPI) shares achieved a new 52-week high on Friday morning, hitting $78.60 with a daily change of down 0.07%.
Varonis Systems (NASDAQ:VRNS) shares reached a new 52-week high of $164.57 on Friday morning, moving up 10.78%.
Envista Holdings (NYSE:NVST) stock on Friday broke to a yearly high of $33.33. Shares traded down 0.87%.
Digital Turbine (NASDAQ:APPS) stock set a new 52-week high of $58.78 Friday morning. Over the session, the stock traded up 8.17%.
SailPoint Technologies (NYSE:SAIL) shares were up 5.38% on Friday morning to hit a new 52-week high of $57.93.
Tenable Holdings (NASDAQ:TENB) shares set a new yearly high of $50.55 this morning. The stock was up 15.05% on the session.
Medpace Hldgs (NASDAQ:MEDP) stock made a new 52-week high of $150.57 Friday. The stock was down 6.44% for the day.
Goosehead Insurance (NASDAQ:GSHD) shares hit a yearly high of $134.52. The stock traded up 3.94% on the session.
Vertex (NASDAQ:VERX) shares were up 8.9% on Friday morning to hit a new 52-week high of $34.02.
RLI (NYSE:RLI) stock set a new 52-week high of $110.59 Friday morning. Over the session, the stock traded up 0.24%.
Upwork (NASDAQ:UPWK) shares were up 4.05% on Friday to hit a new 52-week high of $40.48 for a change of up 4.05%.
Ormat Technologies (NYSE:ORA) shares hit a yearly high of $87.45. The stock traded up 5.98% on the session.
Iridium Communications (NASDAQ:IRDM) shares were up 0.97% for the day, having made a 52-week high of $36.63.
Boyd Gaming (NYSE:BYD) shares reached a new 52-week high of $43.81 on Friday morning, moving up 0.28%.
Semtech (NASDAQ:SMTC) stock hit a yearly high price of $73.91. The stock was up 1.31% for the day.
Eidos Therapeutics (NASDAQ:EIDX) shares set a new yearly high of $122.48 this morning. The stock was up 1.83% on the session.
SLM (NASDAQ:SLM) shares were up 0.89% on Friday morning to hit a new 52-week high of $12.54.
Builders FirstSource (NASDAQ:BLDR) shares were up 3.45% for the day, having made a 52-week high of $39.94.
Hannon Armstrong (NYSE:HASI) shares were up 2.5% on Friday morning to hit a new 52-week high of $61.37.
Trupanion (NASDAQ:TRUP) shares hit a new 52-week high of $117.57. The stock traded up 1.37% on the session.
Alarm.com Holdings (NASDAQ:ALRM) shares were up 2.83% on Friday morning to hit a new 52-week high of $93.91.
Affiliated Managers Group (NYSE:AMG) stock set a new 52-week high of $101.26 Friday morning. Over the session, the stock traded up 0.44%.
Leslies (NASDAQ:LESL) stock made a new 52-week high of $24.28 Friday. The stock was up 0.76% for the day.
Glacier Bancorp (NASDAQ:GBCI) shares hit a yearly high of $47.00. The stock traded down 0.01% on the session.
SunPower (NASDAQ:SPWR) shares were up 5.65% on Friday to hit a new 52-week high of $27.64 for a change of up 5.65%.
Element Solutions (NYSE:ESI) shares achieved a new 52-week high on Friday morning, hitting $17.96 with a daily change of up 1.68%.
Hamilton Lane (NASDAQ:HLNE) shares hit $84.55 on Friday morning, setting a new 52-week high for a change of up 2.46%.
Evercore (NYSE:EVR) shares were up 1.34% on Friday to hit a new 52-week high of $108.34 for a change of up 1.34%.
Rapid7 (NASDAQ:RPD) shares set a new 52-week high of $85.01 on Friday, moving up 8.27%.
Neogen (NASDAQ:NEOG) shares set a new 52-week high of $82.69 on Friday, moving up 1.62%.
Frontdoor (NASDAQ:FTDR) shares reached a new 52-week high of $51.67 on Friday morning, moving up 0.63%.
Acadia Healthcare Co (NASDAQ:ACHC) shares hit a yearly high of $50.41. The stock traded down 2.36% on the session.
Valvoline (NYSE:VVV) shares broke to $23.68 on Friday, setting a new 52-week high with a change of down 0.09%.
21Vianet Group (NASDAQ:VNET) shares broke to $33.04 on Friday, setting a new 52-week high with a change of up 5.31%.
Workiva (NYSE:WK) stock made a new 52-week high of $91.81 Friday. The stock was down 1.41% for the day.
Altair Eng (NASDAQ:ALTR) shares were up 0.36% for the day, having made a 52-week high of $58.93.
Innovative Industrial (NYSE:IIPR) shares were up 1.81% for the day, having made a 52-week high of $193.24.
LivePerson (NASDAQ:LPSN) stock on Friday broke to a yearly high of $64.76. Shares traded up 5.94%.
Eagle Materials (NYSE:EXP) shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded down 0.32%.
Ensign Group (NASDAQ:ENSG) shares hit $77.27 on Friday morning, setting a new 52-week high for a change of up 3.4%.
Olin (NYSE:OLN) shares were up 0.43% on Friday to hit a new 52-week high of $26.06 for a change of up 0.43%.
Verint Systems (NASDAQ:VRNT) shares reached a new 52-week high of $62.14 on Friday morning, moving up 1.23%.
Advantage Solutions (NASDAQ:ADV) shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 4.87%.
Kornit Digital (NASDAQ:KRNT) shares reached a new 52-week high of $90.13 on Friday morning, moving up 2.45%.
Scientific Games (NASDAQ:SGMS) shares achieved a new 52-week high on Friday morning, hitting $43.87 with a daily change of up 1.39%.
Cardlytics (NASDAQ:CDLX) shares broke to a new 52-week high of $142.67 on Friday. Shares of the company traded up 3.51%.
Jumia Technologies (NYSE:JMIA) shares broke to $43.70 on Friday, setting a new 52-week high with a change of up 9.43%.
Safehold (NYSE:SAFE) stock made a new 52-week high of $75.09 Friday. The stock was down 2.8% for the day.
Shake Shack (NYSE:SHAK) stock set a new 52-week high of $91.91 Friday morning. Over the session, the stock traded down 1.25%.
Valmont Industries (NYSE:VMI) shares broke to a new 52-week high of $176.62 on Friday. Shares of the company traded down 0.05%.
Avient (NYSE:AVNT) shares were up 0.52% on Friday morning to hit a new 52-week high of $40.74.
SPS Commerce (NASDAQ:SPSC) shares hit $105.24 on Friday morning, setting a new 52-week high for a change of up 2.55%.
Balchem (NASDAQ:BCPC) shares were down 0.22% on Friday morning to hit a new 52-week high of $114.66.
Itron (NASDAQ:ITRI) shares broke to $89.08 on Friday, setting a new 52-week high with a change of up 1.92%.
MACOM Technology (NASDAQ:MTSI) shares set a new yearly high of $51.90 this morning. The stock was up 3.28% on the session.
BMC Stock Holdings (NASDAQ:BMCH) shares were up 3.44% on Friday morning to hit a new 52-week high of $52.35.
LCI Indus (NYSE:LCII) shares reached a new 52-week high of $136.85 on Friday morning, moving up 1.8%.
Triton International (NYSE:TRTN) shares were up 1.9% on Friday to hit a new 52-week high of $49.93 for a change of up 1.9%.
Methanex (NASDAQ:MEOH) shares set a new yearly high of $45.36 this morning. The stock was up 1.86% on the session.
Intl Game Tech (NYSE:IGT) stock on Friday broke to a yearly high of $16.92. Shares traded up 2.49%.
Prelude Therapeutics (NASDAQ:PRLD) shares hit a new 52-week high of $82.64. The stock traded up 1.36% on the session.
AdaptHealth (NASDAQ:AHCO) stock on Friday broke to a yearly high of $39.76. Shares traded up 3.38%.
PotlatchDeltic (NASDAQ:PCH) shares broke to $51.66 on Friday, setting a new 52-week high with a change of down 2.33%.
Kymera Therapeutics (NASDAQ:KYMR) shares achieved a new 52-week high on Friday morning, hitting $75.24 with a daily change of up 12.74%.
Upstart Holdings (NASDAQ:UPST) shares reached a new 52-week high of $48.65 on Friday morning, moving up 25.86%.
Casella Waste Systems (NASDAQ:CWST) shares were up 2.09% on Friday morning to hit a new 52-week high of $63.58.
Spectrum Brands Holdings (NYSE:SPB) stock hit a yearly high price of $75.09. The stock was up 0.65% for the day.
Conmed (NYSE:CNMD) shares set a new yearly high of $113.33 this morning. The stock was up 0.09% on the session.
Kratos Defense & Security (NASDAQ:KTOS) shares achieved a new 52-week high on Friday morning, hitting $26.68 with a daily change of up 1.87%.
Acushnet Holdings (NYSE:GOLF) stock set a new 52-week high of $42.52 Friday morning. Over the session, the stock traded up 0.71%.
APi Gr (NYSE:APG) shares were up 0.87% on Friday to hit a new 52-week high of $18.16 for a change of up 0.87%.
Evertec (NYSE:EVTC) shares hit a yearly high of $42.25. The stock traded up 2.07% on the session.
Acacia Communications (NASDAQ:ACIA) shares broke to $70.92 on Friday, setting a new 52-week high with a change of up 0.07%.
Renewable Energy Group (NASDAQ:REGI) shares were up 3.48% for the day, having made a 52-week high of $76.63.
HMS Holdings (NASDAQ:HMSY) shares set a new yearly high of $33.81 this morning. The stock was up 1.76% on the session.
ExlService Holdings (NASDAQ:EXLS) stock set a new 52-week high of $87.38 Friday morning. Over the session, the stock traded up 0.79%.
Fabrinet (NYSE:FN) shares broke to $78.47 on Friday, setting a new 52-week high with a change of up 2.47%.
Walker & Dunlop (NYSE:WD) stock set a new 52-week high of $93.79 Friday morning. Over the session, the stock traded up 0.26%.
Pricesmart (NASDAQ:PSMT) stock on Friday broke to a yearly high of $95.44. Shares traded up 0.76%.
ChampionX (NYSE:CHX) shares hit $15.07 on Friday morning, setting a new 52-week high for a change of down 2.19%.
Dana (NYSE:DAN) shares were down 1.47% on Friday morning to hit a new 52-week high of $20.33.
Celsius Holdings (NASDAQ:CELH) shares broke to a new 52-week high of $41.47 on Friday. Shares of the company traded down 0.43%.
Broadstone Net Lease (NYSE:BNL) shares achieved a new 52-week high on Friday morning, hitting $19.90 with a daily change of down 0.76%.
BlackRock Science (NYSE:BSTZ) shares reached a new 52-week high of $36.05 on Friday morning, moving up 1.59%.
Sonos (NASDAQ:SONO) stock set a new 52-week high of $24.43 Friday morning. Over the session, the stock traded up 2.29%.
Beacon Roofing Supply (NASDAQ:BECN) stock hit a yearly high price of $40.16. The stock was up 0.8% for the day.
Mr. Cooper Group (NASDAQ:COOP) shares achieved a new 52-week high on Friday morning, hitting $30.47 with a daily change of 0.0% (flat).
Independent Bank Gr (NASDAQ:IBTX) shares were up 0.29% for the day, having made a 52-week high of $64.53.
Canadian Solar (NASDAQ:CSIQ) shares hit a new 52-week high of $46.72. The stock traded up 10.52% on the session.
Utz Brands (NYSE:UTZ) stock made a new 52-week high of $22.87 Friday. The stock was down 0.73% for the day.
Insight Enterprises (NASDAQ:NSIT) shares broke to a new 52-week high of $77.33 on Friday. Shares of the company traded up 1.21%.
R1 RCM (NASDAQ:RCM) stock set a new 52-week high of $22.97 Friday morning. Over the session, the stock traded up 0.04%.
Badger Meter (NYSE:BMI) stock on Friday broke to a yearly high of $91.11. Shares traded up 1.6%.
FuboTV (NYSE:FUBO) shares were up 8.32% for the day, having made a 52-week high of $39.71.
Magnite (NASDAQ:MGNI) shares broke to a new 52-week high of $23.80 on Friday. Shares of the company traded up 15.89%.
Noah Holdings (NYSE:NOAH) shares broke to a new 52-week high of $41.90 on Friday. Shares of the company traded up 4.95%.
Turquoise Hill Resources (NYSE:TRQ) shares broke to a new 52-week high of $13.52 on Friday. Shares of the company traded down 4.18%.
SPX FLOW (NYSE:FLOW) shares were up 0.08% on Friday to hit a new 52-week high of $60.90 for a change of up 0.08%.
MaxLinear (NYSE:MXL) shares broke to a new 52-week high of $34.23 on Friday. Shares of the company traded up 2.92%.
St. Joe (NYSE:JOE) shares set a new 52-week high of $43.61 on Friday, moving up 4.49%.
Brinker International (NYSE:EAT) shares hit a new 52-week high of $56.05. The stock traded down 0.05% on the session.
Hilltop Holdings (NYSE:HTH) shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.9%.
BioTelemetry (NASDAQ:BEAT) shares were up 16.6% on Friday to hit a new 52-week high of $73.10 for a change of up 16.6%.
Calamos Strategic Total (NASDAQ:CSQ) shares achieved a new 52-week high on Friday morning, hitting $15.90 with a daily change of up 0.6%.
AtriCure (NASDAQ:ATRC) shares set a new yearly high of $54.93 this morning. The stock was up 3.29% on the session.
Ameresco (NYSE:AMRC) shares were up 2.02% on Friday to hit a new 52-week high of $51.11 for a change of up 2.02%.
Avanos Medical (NYSE:AVNS) shares hit a yearly high of $49.97. The stock traded down 0.96% on the session.
Onto Innovation (NYSE:ONTO) stock made a new 52-week high of $48.49 Friday. The stock was up 1.09% for the day.
Callaway Golf (NYSE:ELY) shares were up 1.36% on Friday morning to hit a new 52-week high of $24.84.
CareTrust REIT (NASDAQ:CTRE) shares were up 0.04% on Friday morning to hit a new 52-week high of $23.83.
Stoke Therapeutics (NASDAQ:STOK) stock set a new 52-week high of $64.54 Friday morning. Over the session, the stock traded up 0.4%.
Axos Financial (NYSE:AX) shares were down 0.16% on Friday to hit a new 52-week high of $37.51 for a change of down 0.16%.
Forward Air (NASDAQ:FWRD) shares achieved a new 52-week high on Friday morning, hitting $78.94 with a daily change of up 1.44%.
Infinera (NASDAQ:INFN) shares reached a new 52-week high of $11.11 on Friday morning, moving up 7.44%.
Gentherm (NASDAQ:THRM) shares hit $66.22 on Friday morning, setting a new 52-week high for a change of up 0.83%.
GrowGeneration (NASDAQ:GRWG) stock set a new 52-week high of $39.80 Friday morning. Over the session, the stock traded up 3.95%.
Revolve Group (NYSE:RVLV) stock hit a yearly high price of $30.24. The stock was up 2.8% for the day.
Domo (NASDAQ:DOMO) shares set a new 52-week high of $69.56 on Friday, moving up 3.45%.
Meritor (NYSE:MTOR) stock made a new 52-week high of $29.09 Friday. The stock was up 0.46% for the day.
Flagstar Bancorp (NYSE:FBC) shares were down 0.93% on Friday morning to hit a new 52-week high of $39.90.
Live Oak Bancshares (NASDAQ:LOB) stock hit a yearly high price of $51.00. The stock was down 0.14% for the day.
Calix (NYSE:CALX) shares set a new yearly high of $31.46 this morning. The stock was up 3.13% on the session.
Chesapeake Utilities (NYSE:CPK) shares were down 0.59% on Friday morning to hit a new 52-week high of $111.39.
Air Transport Services Gr (NASDAQ:ATSG) stock hit a yearly high price of $31.89. The stock was up 1.47% for the day.
Trinseo (NYSE:TSE) shares were up 0.75% for the day, having made a 52-week high of $48.33.
CorVel (NASDAQ:CRVL) shares were up 1.1% on Friday to hit a new 52-week high of $102.42 for a change of up 1.1%.
Inhibrx (NASDAQ:INBX) shares broke to $50.97 on Friday, setting a new 52-week high with a change of down 3.45%.
CSW Industrials (NASDAQ:CSWI) shares were down 0.79% on Friday morning to hit a new 52-week high of $117.02.
TPI Composites (NASDAQ:TPIC) shares set a new 52-week high of $50.20 on Friday, moving up 6.04%.
Health Catalyst (NASDAQ:HCAT) stock on Friday broke to a yearly high of $42.41. Shares traded down 1.57%.
Pennant Group (NASDAQ:PNTG) stock set a new 52-week high of $66.62 Friday morning. Over the session, the stock traded up 0.71%.
NIC (NASDAQ:EGOV) shares were up 2.79% on Friday morning to hit a new 52-week high of $26.44.
Kronos Worldwide (NYSE:KRO) shares were down 0.33% on Friday to hit a new 52-week high of $15.38 for a change of down 0.33%.
Shattuck Labs (NASDAQ:STTK) stock hit a yearly high price of $42.91. The stock was up 12.42% for the day.
Realogy Holdings (NYSE:RLGY) shares broke to a new 52-week high of $15.77 on Friday. Shares of the company traded up 0.4%.
Helios Technologies (NASDAQ:HLIO) shares were up 0.49% on Friday morning to hit a new 52-week high of $54.19.
Patrick Industries (NASDAQ:PATK) stock made a new 52-week high of $72.84 Friday. The stock was up 1.75% for the day.
Kadant (NYSE:KAI) shares reached a new 52-week high of $144.65 on Friday morning, moving up 1.64%.
Royce Value Trust (NYSE:RVT) shares were up 0.58% on Friday morning to hit a new 52-week high of $16.44.
Cohu (NASDAQ:COHU) stock set a new 52-week high of $40.35 Friday morning. Over the session, the stock traded up 4.02%.
Telos (NASDAQ:TLS) shares hit a yearly high of $26.75. The stock traded up 4.59% on the session.
Century Communities (NYSE:CCS) shares reached a new 52-week high of $48.87 on Friday morning, moving up 1.28%.
EnPro Industries (NYSE:NPO) shares hit a yearly high of $76.34. The stock traded up 1.03% on the session.
Social Cap Hedosophia (NYSE:IPOB) shares were down 1.58% on Friday morning to hit a new 52-week high of $30.60.
Antero Resources (NYSE:AR) shares achieved a new 52-week high on Friday morning, hitting $5.57 with a daily change of up 5.69%.
Surgery Partners (NASDAQ:SGRY) shares hit $29.21 on Friday morning, setting a new 52-week high for a change of up 0.63%.
BioLife Solutions (NASDAQ:BLFS) shares hit a new 52-week high of $45.53. The stock traded up 2.46% on the session.
Immunogen (NASDAQ:IMGN) stock set a new 52-week high of $7.87 Friday morning. Over the session, the stock traded up 2.87%.
Sirius Intl Insurance (NASDAQ:SG) stock hit a yearly high price of $12.55. The stock was up 1.22% for the day.
ORIC Pharmaceuticals (NASDAQ:ORIC) shares hit $40.70 on Friday morning, setting a new 52-week high for a change of up 9.62%.
GRAVITY Co (NASDAQ:GRVY) stock hit a yearly high price of $205.00. The stock was up 5.46% for the day.
M/I Homes (NYSE:MHO) shares set a new yearly high of $49.93 this morning. The stock was up 1.74% on the session.
Travere Therapeutics (NASDAQ:TVTX) stock set a new 52-week high of $27.64 Friday morning. Over the session, the stock traded up 4.83%.
GoPro (NASDAQ:GPRO) shares set a new yearly high of $9.17 this morning. The stock was up 2.86% on the session.
Lindsay (NYSE:LNN) shares broke to $126.11 on Friday, setting a new 52-week high with a change of down 0.26%.
QAD (NASDAQ:QADA) stock set a new 52-week high of $65.52 Friday morning. Over the session, the stock traded up 0.04%.
Faro Technologies (NASDAQ:FARO) shares were up 0.08% on Friday morning to hit a new 52-week high of $76.18.
Evolent Health (NYSE:EVH) shares broke to $15.75 on Friday, setting a new 52-week high with a change of up 0.76%.
Vocera Communications (NYSE:VCRA) shares achieved a new 52-week high on Friday morning, hitting $41.65 with a daily change of up 4.97%.
BlackRock Science (NYSE:BST) shares were down 0.19% on Friday morning to hit a new 52-week high of $53.49.
Triumph Bancorp (NASDAQ:TBK) shares set a new 52-week high of $51.94 on Friday, moving down 0.33%.
Codexis (NASDAQ:CDXS) shares set a new yearly high of $20.43 this morning. The stock was up 0.15% on the session.
NextGen Healthcare (NASDAQ:NXGN) shares broke to a new 52-week high of $19.40 on Friday. Shares of the company traded down 0.79%.
Vericel (NASDAQ:VCEL) shares broke to $27.80 on Friday, setting a new 52-week high with a change of up 3.19%.
Blink Charging (NASDAQ:BLNK) shares reached a new 52-week high of $39.71 on Friday morning, moving up 7.18%.
Dragoneer Growth Opp (NYSE:DGNR) stock set a new 52-week high of $14.74 Friday morning. Over the session, the stock traded up 1.01%.
ITeos Therapeutics (NASDAQ:ITOS) stock made a new 52-week high of $34.76 Friday. The stock was up 4.32% for the day.
PGT Innovations (NYSE:PGTI) shares were up 1.76% on Friday morning to hit a new 52-week high of $20.58.
Greenbrier Companies (NYSE:GBX) shares hit $37.23 on Friday morning, setting a new 52-week high for a change of down 0.84%.
Netgear (NASDAQ:NTGR) stock made a new 52-week high of $39.30 Friday. The stock was up 2.25% for the day.
QuinStreet (NASDAQ:QNST) shares were up 4.45% for the day, having made a 52-week high of $22.27.
Unisys (NYSE:UIS) stock made a new 52-week high of $18.61 Friday. The stock was up 1.98% for the day.
4D Molecular Therapeutics (NASDAQ:FDMT) shares were up 10.14% on Friday morning to hit a new 52-week high of $45.50.
CTS (NYSE:CTS) shares set a new yearly high of $35.34 this morning. The stock was up 3.81% on the session.
Alphatec Holdings (NASDAQ:ATEC) shares hit a yearly high of $14.39. The stock traded up 4.08% on the session.
Monarch Casino & Resort (NASDAQ:MCRI) shares hit a yearly high of $59.53. The stock traded up 2.13% on the session.
Flaherty & Crumrine (NYSE:FFC) shares were up 2.86% on Friday morning to hit a new 52-week high of $23.74.
MiMedx Group (NASDAQ:MDXG) shares were up 1.61% on Friday to hit a new 52-week high of $10.30 for a change of up 1.61%.
Johnson Outdoors (NASDAQ:JOUT) stock hit a yearly high price of $105.14. The stock was up 5.27% for the day.
Clean Energy Fuels (NASDAQ:CLNE) stock set a new 52-week high of $5.38 Friday morning. Over the session, the stock traded up 10.27%.
B. Riley Financial (NASDAQ:RILY) stock on Friday broke to a yearly high of $41.74. Shares traded up 2.53%.
Nexgen Energy Ltd. Common Shares (AMEX:NXE) shares were up 7.42% on Friday morning to hit a new 52-week high of $2.77.
Mission Produce (NASDAQ:AVO) shares hit $15.43 on Friday morning, setting a new 52-week high for a change of up 0.47%.
StepStone Group (NASDAQ:STEP) shares were up 6.74% on Friday to hit a new 52-week high of $35.76 for a change of up 6.74%.
NV5 Global (NASDAQ:NVEE) stock set a new 52-week high of $78.23 Friday morning. Over the session, the stock traded up 3.43%.
Tekla Healthcare (NYSE:HQH) shares hit a yearly high of $23.34. The stock traded up 0.12% on the session.
Tarsus Pharmaceuticals (NASDAQ:TARS) stock hit a yearly high price of $53.95. The stock was up 8.93% for the day.
Athira Pharma (NASDAQ:ATHA) shares achieved a new 52-week high on Friday morning, hitting $32.43 with a daily change of up 2.87%.
IES Hldgs (NASDAQ:IESC) stock hit a yearly high price of $48.94. The stock was up 0.7% for the day.
MYR Group (NASDAQ:MYRG) shares hit a new 52-week high of $61.32. The stock traded down 0.58% on the session.
SI-BONE (NASDAQ:SIBN) shares broke to $32.00 on Friday, setting a new 52-week high with a change of down 0.78%.
Foghorn Therapeutics (NASDAQ:FHTX) shares were up 8.66% on Friday to hit a new 52-week high of $27.90 for a change of up 8.66%.
Maxeon Solar Technologies (NASDAQ:MAXN) stock on Friday broke to a yearly high of $29.86. Shares traded up 9.74%.
MannKind (NASDAQ:MNKD) shares broke to $4.21 on Friday, setting a new 52-week high with a change of up 0.87%.
Ranpak Holdings (NYSE:PACK) shares achieved a new 52-week high on Friday morning, hitting $13.00 with a daily change of up 0.2%.
QAD (NASDAQ:QADB) shares were up 0.05% for the day, having made a 52-week high of $46.41.
Lumber Liquidators Hldgs (NYSE:LL) shares set a new 52-week high of $32.82 on Friday, moving up 1.34%.
First Foundation (NASDAQ:FFWM) stock on Friday broke to a yearly high of $20.41. Shares traded up 1.61%.
Star Peak Energy (NYSE:STPK) stock set a new 52-week high of $18.36 Friday morning. Over the session, the stock traded up 3.76%.
Merchants Bancorp (NASDAQ:MBIN) shares were up 0.37% on Friday morning to hit a new 52-week high of $30.84.
WideOpenWest (NYSE:WOW) shares broke to $9.81 on Friday, setting a new 52-week high with a change of up 8.87%.
Tekla Healthcare Opps (NYSE:THQ) shares broke to a new 52-week high of $20.23 on Friday. Shares of the company traded up 0.57%.
Great Lakes Dredge & Dock (NASDAQ:GLDD) shares hit a yearly high of $12.40. The stock traded up 3.39% on the session.
Establishment Labs Hldgs (NASDAQ:ESTA) shares broke to a new 52-week high of $34.31 on Friday. Shares of the company traded up 2.72%.
RedBall Acquisition (NYSE:RBAC