BlackRock Health Sciences Trust BME
Set alert
46.98 USD +0.11 +0.23%
At close · Nov 2
46.98 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.74 Day range 47.11
37.51 52-week range 47.38
- YTD
- +14.22%
- 1 year
- +22.47%
- Open
- 46.87
- Prev close
- 46.87
- Mkt cap
- 607.17M
- Vol
- 76.24K
- Avg vol
- 41.07K
- EPS
- 8.06
- P/E
- 5.83
- Div yield
- 8.40%
More statistics
- Low
- 46.74
- High
- 47.11
- Forward P/E
- 0.00
- Beta
- 0.67
- Short ratio
- 0.14
- Inst. own
- 23.05%
- Dividend
- 3.15
- Ex-div date
- Dec 15, 2024
- 50-d avg
- 39.80
- 200-d avg
- 40.54
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:41 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:52 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 9 hours ago |