BlackRock Health Sciences Trust BME
Full chart
Set alert
46.87 USD +0.33 (+0.71%)
At closeNov 6, 2026, 4:00 PM EST
47.00 +0.13 +0.28%
After hours · Nov 6, 4:00 PM ET
45.71 Day range 46.95
37.67 52-week range 47.79
- YTD
- +13.96%
- 1 year
- +21.33%
MAX chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
Newest 20 of 91.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
46.87
+0.33 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 46.87 | 735.29 | 656.10 |
| Change | +0.33 | +2.29 | +9.05 |
| Change % | +0.709067% | +0.312415% | +1.40% |
| Open | 45.86 | 734.82 | 658.35 |
| Day high | 46.95 | 742.21 | 664.52 |
| Day low | 45.71 | 734.58 | 654.00 |
| Previous close | 46.54 | 733.00 | 647.05 |
| Volume | 40.25K | 58.98M | 70.69M |
| Average volume | 42.22K | 42.65M | 37.41M |
| Market cap | 605.75M | 782.84B | 438.57B |
| P/E ratio | 5.82 | 23.39 | 27.02 |
| Earnings per share | 8.06 | 31.43 | 24.28 |
| Dividend yield | 8.40 | 0.00 | 0.00 |
| 52-week high | 47.79 | 779.09 | 759.66 |
| 52-week low | 37.67 | 631.97 | 558.28 |
| 1-week return | 0.00% | -2.70% | -4.98% |
| 1-month return | +10.10% | -5.62% | -13.63% |
| 3-month return | +7.75% | -4.33% | -8.19% |
| 6-month return | +19.41% | +0.198956% | -5.70% |
| Year-to-date return | +13.96% | +7.83% | +6.80% |
| 1-year return | +21.33% | +9.69% | +7.26% |
| 2-year return | +16.07% | +24.41% | +29.77% |
| 50-day moving average | 44.93 | 765.68 | 720.97 |
| 200-day moving average | 42.20 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.672 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |