BlackRock Health Sciences Trust BME
Full chart
Set alert
47.79 USD +1.10 (+2.36%)
At closeNov 4, 2026, 4:00 PM EST
47.79 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
47.03 Day range 47.99
37.51 52-week range 47.99
- YTD
- +16.19%
- 1 year
- +25.07%
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.2621
- Dec 22, 2025Dividend: 0.2621
- Jan 20, 2026Dividend: 0.2621
- Feb 13, 2026Dividend: 0.2621
- Mar 13, 2026Dividend: 0.2621
- Apr 15, 2026Dividend: 0.2621
- May 15, 2026Dividend: 0.2621
- Jun 15, 2026Dividend: 0.2621
- Jul 15, 2026Dividend: 0.2621
- Aug 14, 2026Dividend: 0.2621
- Sep 15, 2026Dividend: 0.2621
- Oct 15, 2026Dividend: 0.2621
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 18 hours ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 64.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.79
+1.10 +2.36%
- MUI BlackRock Municipal Income Fund, Inc.
12.09
0.00 0.00%
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- THW Abrdn World Healthcare Fund
13.21
+0.37 +2.88%
- MMU Western Asset Managed Municipals Fund Inc.
9.54
+0.05 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | MUI | IPOD | THW | MMU |
|---|---|---|---|---|---|
| Last price | 47.79 | 12.09 | 10.55 | 13.21 | 9.54 |
| Change | +1.10 | 0.00 | +0.03 | +0.37 | +0.05 |
| Change % | +2.36% | 0.00% | +0.285171% | +2.88% | +0.52687% |
| Open | 47.25 | 11.70 | 10.48 | 13.03 | 9.53 |
| Day high | 47.99 | 12.10 | 10.55 | 13.24 | 9.55 |
| Day low | 47.03 | 11.70 | 10.48 | 12.95 | 9.48 |
| Previous close | 46.69 | 12.09 | 10.52 | 12.84 | 9.49 |
| Volume | 52.73K | 2.37M | 272 | 162.55K | 251.56K |
| Average volume | 41.46K | 0 | 611.95K | 110.16K | 263.84K |
| Market cap | 617.64M | 884.06M | 576.72M | 533.21M | 518.37M |
| P/E ratio | 5.93 | 0.00 | 18.24 | 6.20 | 10.04 |
| Earnings per share | 8.06 | 0.00 | 0.55 | 2.13 | 0.95 |
| Dividend yield | 8.40 | 5.36 | 0.00 | 12.88 | 6.42 |
| 52-week high | 47.99 | 0.00 | 10.61 | 14.50 | 10.71 |
| 52-week low | 37.51 | 0.00 | 9.77 | 11.18 | 8.71 |
| 1-week return | +3.98% | — | +1.54% | +5.43% | +1.60% |
| 1-month return | +10.27% | — | +1.74% | +6.96% | +5.65% |
| 3-month return | +10.68% | — | +2.23% | -1.20% | -5.36% |
| 6-month return | +22.13% | — | +3.23% | +4.51% | -5.64% |
| Year-to-date return | +16.19% | — | +3.23% | +3.36% | -8.62% |
| 1-year return | +25.07% | — | +5.18% | +11.01% | -7.83% |
| 2-year return | +18.64% | — | +5.18% | +7.05% | -8.71% |
| 50-day moving average | 44.87 | 0.00 | 10.00 | 13.06 | 9.44 |
| 200-day moving average | 42.12 | 0.00 | 10.00 | 12.84 | 10.11 |
| Target price | — | — | — | — | — |
| Beta | 0.672 | 0.552 | 0.00 | 0.00 | 0.475 |
| Short ratio | 0.14 | 0.12 | 0.52 | 2.09 | 0.37 |
| Institutional ownership | 23.05% | 53.33% | 79.49% | 11.83% | 49.53% |