BlackRock Health Sciences Trust BME
Full chart
Set alert
47.84 USD +0.15 (+0.31%)
At closeNov 10, 2026, 4:00 PM EST
47.84 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
47.12 Day range 47.92
37.51 52-week range 48.30
- YTD
- +16.31%
- 1 year
- +22.29%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 62.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.84
+0.15 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 47.84 | 749.92 | 674.76 |
| Change | +0.15 | -2.77 | -4.59 |
| Change % | +0.314531% | -0.368013% | -0.675646% |
| Open | 47.54 | 747.94 | 672.55 |
| Day high | 47.92 | 752.14 | 680.95 |
| Day low | 47.12 | 744.87 | 667.05 |
| Previous close | 47.69 | 752.69 | 679.35 |
| Volume | 53.79K | 39.68M | 37.95M |
| Average volume | 41.91K | 42.80M | 37.96M |
| Market cap | 618.29M | 798.55B | 461.59B |
| P/E ratio | 5.94 | 23.86 | 27.79 |
| Earnings per share | 8.06 | 31.43 | 24.28 |
| Dividend yield | 8.40 | 0.00 | 0.00 |
| 52-week high | 48.30 | 781.62 | 762.86 |
| 52-week low | 37.51 | 629.28 | 555.60 |
| 1-week return | +2.46% | -0.587261% | -1.54% |
| 1-month return | +8.88% | -3.68% | -10.18% |
| 3-month return | +7.80% | -2.99% | -6.40% |
| 6-month return | +22.76% | +1.67% | -5.13% |
| Year-to-date return | +16.31% | +9.97% | +9.84% |
| 1-year return | +22.29% | +10.05% | +8.27% |
| 2-year return | +15.86% | +25.36% | +31.24% |
| 50-day moving average | 44.96 | 765.35 | 720.23 |
| 200-day moving average | 42.23 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.672 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |