BlackRock Health Sciences Trust BME
Full chart
Set alert
47.28 USD +0.41 (+0.88%)
Nov 9, 2026, 11:12 AM EST
46.10 Day range 47.37
37.51 52-week range 48.30
- YTD
- +14.95%
- 1 year
- +21.79%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:35 AM | 37 minutes ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 9, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
Newest 20 of 118.
Compare BME
Chart and line up BME against other symbols or a saved comparison set.
- BME BlackRock Health Sciences Trust
47.28
+0.41 +0.88%
- SPY State Street SPDR S&P 500 ETF Trust
750.33
+15.04 +2.05%
- QQQ Invesco QQQ Trust
676.53
+20.43 +3.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | BME | SPY | QQQ |
|---|---|---|---|
| Last price | 47.28 | 750.33 | 676.53 |
| Change | +0.4106 | +15.04 | +20.43 |
| Change % | +0.87604% | +2.05% | +3.11% |
| Open | 47.65 | 741.95 | 662.87 |
| Day high | 47.37 | 751.76 | 678.85 |
| Day low | 46.10 | 741.09 | 662.02 |
| Previous close | 46.87 | 735.29 | 656.10 |
| Volume | 21.68K | 15.08M | 18.74M |
| Average volume | 42.03K | 42.63M | 37.51M |
| Market cap | 610.02M | 780.09B | 445.79B |
| P/E ratio | 5.84 | 23.87 | 27.87 |
| Earnings per share | 8.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 48.30 | 781.62 | 762.86 |
| 52-week low | 37.51 | 629.28 | 555.60 |
| 1-week return | +0.639847% | -0.235341% | -0.669515% |
| 1-month return | +7.60% | -3.63% | -9.95% |
| 3-month return | +7.19% | -2.97% | -6.43% |
| 6-month return | +21.33% | +1.72% | -4.88% |
| Year-to-date return | +14.95% | +10.03% | +10.13% |
| 1-year return | +21.79% | +11.83% | +10.95% |
| 2-year return | +14.81% | +25.43% | +31.58% |
| 50-day moving average | 44.93 | 765.68 | 720.97 |
| 200-day moving average | 42.20 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 23.05% | — | — |