B&M European Value Retail plc BME.L
Set alert
276.50 GBp +1.10 +0.40%
As of Nov 2, 3:20 AM ET
273.00 Day range 278.00
140.00 52-week range 287.20
- YTD
- +63.80%
- 1 year
- +53.91%
- Open
- 278.00
- Prev close
- 275.40
- Mkt cap
- 2.78B
- Vol
- 108.95K
- Avg vol
- 4.65M
- EPS
- 0.16
- P/E
- 17.28
More statistics
- Low
- 273.00
- High
- 278.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 16, 2021 | 25.00 |
| Nov 18, 2021 | 5.00 |
| Jul 1, 2021 | 13.00 |
| Jan 14, 2021 | 20.00 |
| Nov 19, 2020 | 25.00 |
| Aug 20, 2020 | 5.40 |
| Mar 19, 2020 | 0.15 |
| Nov 21, 2019 | 0.027 |
| Jun 20, 2019 | 0.049 |
| Nov 22, 2018 | 0.027 |
| Jun 28, 2018 | 0.048 |
| Nov 23, 2017 | 0.024 |
| Jun 22, 2017 | 0.039 |
| Nov 24, 2016 | 0.019 |
| Jun 23, 2016 | 3.20 |
| Jun 9, 2016 | 10.00 |
| Dec 3, 2015 | 0.016 |
| Jun 25, 2015 | 0.025 |
| Dec 4, 2014 | 0.009 |
Stock splits
No splits on record
BME.L has no stock split history here.