B&M European Value Retail plc BME.L
Set alert
275.40 GBp +2.80 +1.03%
As of Oct 30, 12:37 PM ET
272.00 Day range 278.40
155.25 52-week range 286.20
- YTD
- +63.15%
- 1 year
- +51.32%
- Open
- 277.20
- Prev close
- 272.60
- Mkt cap
- 2.77B
- Vol
- 3.62M
- Avg vol
- 4.64M
- EPS
- 0.16
- P/E
- 17.21
More statistics
- Low
- 272.00
- High
- 278.40
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:29 PM | 2 days ago |
| MACD: Buy Signal | 4:14 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bullish | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 9:33 AM | 2 days ago |
| SMA: Bearish | 9:32 AM | 2 days ago |
| SMA: Bullish | 9:31 AM | 2 days ago |
| SMA: Bullish | 9:30 AM | 2 days ago |
| SMA: Bearish | 9:26 AM | 2 days ago |
| SMA: Bullish | 9:19 AM | 2 days ago |
| MACD: Buy Signal | 9:02 AM | 2 days ago |
| MACD: Sell Signal | 8:53 AM | 2 days ago |
| MACD: Buy Signal | 8:52 AM | 2 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 16, 2021 | 25.00 |
| Nov 18, 2021 | 5.00 |
| Jul 1, 2021 | 13.00 |
| Jan 14, 2021 | 20.00 |
| Nov 19, 2020 | 25.00 |
| Aug 20, 2020 | 5.40 |
| Mar 19, 2020 | 0.15 |
| Nov 21, 2019 | 0.027 |
| Jun 20, 2019 | 0.049 |
| Nov 22, 2018 | 0.027 |
| Jun 28, 2018 | 0.048 |
| Nov 23, 2017 | 0.024 |
| Jun 22, 2017 | 0.039 |
| Nov 24, 2016 | 0.019 |
| Jun 23, 2016 | 3.20 |
| Jun 9, 2016 | 10.00 |
| Dec 3, 2015 | 0.016 |
| Jun 25, 2015 | 0.025 |
| Dec 4, 2014 | 0.009 |
Stock splits
No splits on record
BME.L has no stock split history here.