Baronsmead Second Venture Trust Ord BMD.L
Full chart
Set alert
43.40 GBp -1.00 (-2.25%)
Nov 5, 2026, 3:28 AM EST
43.40 Day range 43.40
0.428 52-week range 55.43
- YTD
- -14.14%
- 1 year
- -15.73%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 hours ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 69.
Compare BMD.L
Chart and line up BMD.L against other symbols or a saved comparison set.
- BMD.L Baronsmead Second Venture Trust Ord
43.40
-1.00 -2.25%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 43.40 | 766.81 | 691.95 |
| Change | -1.00 | +12.46 | +6.67 |
| Change % | -2.25% | +1.65% | +0.973325% |
| Open | 43.40 | 762.99 | 688.43 |
| Day high | 43.40 | 769.22 | 701.45 |
| Day low | 43.40 | 762.64 | 687.90 |
| Previous close | 44.40 | 754.35 | 685.28 |
| Volume | 6 | 61.63M | 61.90M |
| Average volume | 143.23K | 40.75M | 34.92M |
| Market cap | 184.11M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 55.43 | 781.62 | 762.86 |
| 52-week low | 0.428 | 629.28 | 555.60 |
| 1-week return | -2.25% | -0.712149% | -4.64% |
| 1-month return | -2.25% | -0.367704% | -7.69% |
| 3-month return | -6.47% | -0.586001% | -4.41% |
| 6-month return | +1.40% | +6.80% | +2.83% |
| Year-to-date return | -14.14% | +12.45% | +12.64% |
| 1-year return | -15.73% | +13.56% | +11.74% |
| 2-year return | -21.09% | +32.97% | +40.58% |
| 50-day moving average | 40.03 | 767.04 | 723.93 |
| 200-day moving average | 44.04 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |