Bumble Inc. BMBL
Full chart
Set alert
5.99 USD +0.01 (+0.17%)
At closeNov 10, 2026, 6:51 PM EST
5.98 -0.01 -0.17%
After hours · Nov 10, 6:51 PM ET
5.98 Day range 6.00
2.44 52-week range 6.00
- YTD
- +67.79%
- 1 year
- +45.74%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 35.
Compare BMBL
Chart and line up BMBL against other symbols or a saved comparison set.
- BMBL Bumble Inc.
5.99
+0.01 +0.17%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMBL | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.99 | 0.00001 | 0.22 | 11.39 |
| Change | +0.01 | 0.00 | 0.00 | -0.01 |
| Change % | +0.167224% | 0.00% | 0.00% | -0.087719% |
| Open | 6.00 | 0.0001 | 0.00 | 11.39 |
| Day high | 6.00 | 0.0001 | 0.00 | 11.40 |
| Day low | 5.98 | 0.0001 | 0.00 | 11.39 |
| Previous close | 5.98 | 0.00001 | 0.22 | 11.40 |
| Volume | 1.50M | 300.00K | 0 | 435.56K |
| Average volume | 5.82M | 0 | 0 | 582.26K |
| Market cap | 927.60M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -4.27 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.00 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 2.44 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +0.167224% | 0.00% | 0.00% | -0.262697% |
| 1-month return | +135.83% | 0.00% | 0.00% | +28.56% |
| 3-month return | +119.41% | 0.00% | 0.00% | +16.11% |
| 6-month return | +65.47% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +67.79% | -90.00% | 0.00% | +18.89% |
| 1-year return | +45.74% | -90.00% | 0.00% | +23.14% |
| 2-year return | -25.77% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 4.06 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 3.43 | 0.000044 | 0.22 | 9.32 |
| Target price | 6.33 | — | — | 10.00 |
| Beta | 1.67 | — | — | 1.48 |
| Short ratio | 4.52 | — | — | 2.17 |
| Institutional ownership | 102.03% | — | — | 55.60% |