Innovator U.S. Equity Buffer ETF- May BMAY
48.23 USD -0.15 (-0.31%)
As ofNov 13, 2026, 3:59 PM EST
48.02 Day range 48.23
43.52 52-week range 49.16
- YTD
- +7.63%
- 1 year
- +9.69%
BMAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.34 | 48.23 | 48.02 | 48.23 | -0.15 | -0.31% | 11,528 |
| Nov 12, 2026 | 48.39 | 48.46 | 48.36 | 48.38 | -0.13 | -0.27% | 4,700 |
| Nov 11, 2026 | 48.23 | 48.61 | 48.23 | 48.51 | +0.42 | +0.87% | 39,600 |
| Nov 10, 2026 | 47.91 | 48.09 | 47.91 | 48.09 | -0.07 | -0.15% | 800 |
| Nov 9, 2026 | 47.55 | 48.16 | 47.55 | 48.16 | +0.80 | +1.69% | 900 |
| Nov 6, 2026 | 47.56 | 47.61 | 47.36 | 47.36 | +0.11 | +0.23% | 7,000 |
| Nov 5, 2026 | 47.58 | 47.58 | 47.25 | 47.25 | -1.57 | -3.22% | 4,800 |
| Nov 4, 2026 | 48.81 | 48.88 | 48.77 | 48.82 | +0.57 | +1.18% | 3,100 |
| Nov 3, 2026 | 48.26 | 48.34 | 48.25 | 48.25 | +0.10 | +0.21% | 1,200 |
| Nov 2, 2026 | 48.49 | 48.57 | 48.13 | 48.15 | -0.15 | -0.31% | 7,800 |
| Oct 30, 2026 | 48.27 | 48.30 | 48.16 | 48.30 | -0.58 | -1.19% | 900 |
| Oct 29, 2026 | 48.78 | 48.88 | 48.78 | 48.88 | -0.14 | -0.29% | 800 |
| Oct 28, 2026 | 48.92 | 49.02 | 48.92 | 49.02 | +0.12 | +0.25% | 2,000 |
| Oct 27, 2026 | 48.91 | 48.91 | 48.90 | 48.90 | +0.22 | +0.45% | 200 |
| Oct 26, 2026 | 48.69 | 48.76 | 48.65 | 48.68 | +0.21 | +0.43% | 5,500 |
| Oct 23, 2026 | 48.54 | 48.54 | 48.47 | 48.47 | -0.15 | -0.31% | 1,300 |
| Oct 22, 2026 | 48.58 | 48.64 | 48.53 | 48.62 | -0.43 | -0.88% | 2,900 |
| Oct 21, 2026 | 48.88 | 49.06 | 48.88 | 49.05 | +0.24 | +0.49% | 40,600 |
| Oct 20, 2026 | 48.64 | 48.86 | 48.64 | 48.81 | +0.07 | +0.14% | 2,200 |
| Oct 19, 2026 | 48.76 | 48.78 | 48.74 | 48.74 | +0.16 | +0.33% | 1,120,300 |
| Oct 16, 2026 | 48.92 | 48.92 | 48.52 | 48.58 | -0.36 | -0.74% | 5,300 |
| Oct 15, 2026 | 48.88 | 48.99 | 48.80 | 48.94 | +0.12 | +0.25% | 4,500 |
| Oct 14, 2026 | 48.95 | 48.95 | 48.75 | 48.82 | -0.33 | -0.67% | 9,600 |
| Oct 13, 2026 | 49.12 | 49.23 | 49.12 | 49.15 | 0.00 | 0.00% | 5,200 |
| Oct 12, 2026 | 49.13 | 49.18 | 49.09 | 49.15 | -0.01 | -0.02% | 3,500 |
| Oct 9, 2026 | 49.02 | 49.21 | 49.02 | 49.16 | +0.19 | +0.39% | 15,700 |
| Oct 8, 2026 | 49.03 | 49.03 | 48.91 | 48.97 | -0.13 | -0.26% | 5,000 |
| Oct 7, 2026 | 48.99 | 49.10 | 48.99 | 49.10 | -0.05 | -0.10% | 2,100 |
| Oct 6, 2026 | 49.16 | 49.21 | 49.14 | 49.15 | +0.20 | +0.41% | 3,900 |
| Oct 5, 2026 | 48.94 | 49.03 | 48.94 | 48.95 | +0.18 | +0.37% | 6,400 |
| Oct 2, 2026 | 48.76 | 48.80 | 48.72 | 48.77 | +0.21 | +0.43% | 6,900 |
| Oct 1, 2026 | 48.39 | 48.61 | 48.39 | 48.56 | +0.10 | +0.21% | 5,000 |
| Sep 30, 2026 | 48.69 | 48.73 | 48.46 | 48.46 | -0.10 | -0.21% | 2,000 |
| Sep 29, 2026 | 48.56 | 48.58 | 48.51 | 48.56 | -0.04 | -0.08% | 1,800 |
| Sep 28, 2026 | 48.60 | 48.64 | 48.57 | 48.60 | -0.22 | -0.45% | 2,900 |
| Sep 25, 2026 | 48.66 | 48.82 | 48.66 | 48.82 | +0.16 | +0.33% | 4,200 |
| Sep 24, 2026 | 48.60 | 48.66 | 48.57 | 48.66 | +0.04 | +0.08% | 7,300 |
| Sep 23, 2026 | 48.71 | 48.71 | 48.60 | 48.62 | -0.24 | -0.49% | 8,400 |
| Sep 22, 2026 | 48.88 | 48.92 | 48.84 | 48.86 | +0.01 | +0.02% | 2,700 |
| Sep 21, 2026 | 48.58 | 48.90 | 48.58 | 48.85 | +0.44 | +0.91% | 2,400 |
| Sep 18, 2026 | 48.29 | 48.41 | 48.28 | 48.41 | +0.07 | +0.14% | 1,900 |
| Sep 17, 2026 | 48.30 | 48.41 | 48.30 | 48.34 | +0.35 | +0.73% | 14,000 |
| Sep 16, 2026 | 48.22 | 48.30 | 47.85 | 47.99 | -0.14 | -0.29% | 5,000 |
| Sep 15, 2026 | 48.18 | 48.18 | 48.12 | 48.13 | -0.17 | -0.35% | 4,100 |
| Sep 14, 2026 | 48.17 | 48.43 | 48.16 | 48.30 | -0.16 | -0.33% | 44,100 |
| Sep 11, 2026 | 48.44 | 48.50 | 48.42 | 48.46 | +0.34 | +0.71% | 6,100 |
| Sep 10, 2026 | 48.14 | 48.18 | 48.12 | 48.12 | -0.21 | -0.43% | 4,900 |
| Sep 9, 2026 | 48.40 | 48.40 | 48.32 | 48.33 | -0.12 | -0.25% | 6,300 |
| Sep 8, 2026 | 48.54 | 48.54 | 48.45 | 48.45 | -0.15 | -0.31% | 21,100 |
| Sep 4, 2026 | 48.67 | 48.67 | 48.60 | 48.60 | -0.05 | -0.10% | 6,600 |
| Sep 3, 2026 | 48.57 | 48.76 | 48.57 | 48.65 | +0.23 | +0.48% | 3,900 |
| Sep 2, 2026 | 48.30 | 48.43 | 48.30 | 48.42 | +0.16 | +0.33% | 2,600 |
| Sep 1, 2026 | 48.28 | 48.38 | 48.22 | 48.26 | -0.21 | -0.43% | 7,600 |
| Aug 31, 2026 | 48.38 | 48.47 | 48.38 | 48.47 | -0.07 | -0.14% | 4,000 |
| Aug 28, 2026 | 48.69 | 48.69 | 48.50 | 48.54 | -0.05 | -0.10% | 3,000 |
| Aug 27, 2026 | 48.48 | 48.59 | 48.48 | 48.59 | +0.21 | +0.43% | 6,100 |
| Aug 26, 2026 | 48.44 | 48.46 | 48.29 | 48.38 | 0.00 | 0.00% | 12,300 |
| Aug 25, 2026 | 48.33 | 48.39 | 48.32 | 48.38 | +0.09 | +0.19% | 2,700 |
| Aug 24, 2026 | 48.28 | 48.33 | 48.25 | 48.29 | -0.07 | -0.14% | 2,700 |
| Aug 21, 2026 | 48.33 | 48.39 | 48.33 | 48.36 | +0.13 | +0.27% | 3,300 |
| Aug 20, 2026 | 48.25 | 48.35 | 48.23 | 48.23 | -0.22 | -0.45% | 5,400 |
| Aug 19, 2026 | 48.47 | 48.51 | 48.45 | 48.45 | +0.07 | +0.14% | 7,000 |
| Aug 18, 2026 | 48.37 | 48.45 | 48.35 | 48.38 | -0.15 | -0.31% | 18,200 |
| Aug 17, 2026 | 48.60 | 48.60 | 48.50 | 48.53 | -0.12 | -0.25% | 2,800 |
| Aug 14, 2026 | 48.61 | 48.65 | 48.61 | 48.65 | -0.02 | -0.04% | 1,300 |
65 days, newest first. Daily bars as drawn on the BMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.