Backblaze, Inc. BLZE
Set alert
7.40 USD -0.19 -2.50%
At close · Nov 2
10.27 +2.87 +38.78%
After hours · Nov 2, 7:59 PM ET
6.68 Day range 7.64
3.31 52-week range 20.43
- YTD
- +58.80%
- 1 year
- -28.23%
- Open
- 7.64
- Prev close
- 7.59
- Mkt cap
- 458.06M
- Vol
- 6.65M
- Avg vol
- 2.45M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.68
- High
- 7.64
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
5Y chart
Events in this range
- Aug 7, 2025Earnings: 0.01; estimate -0.05; surprise 120%
- Nov 6, 2025Earnings: 0.03; estimate -0.01; surprise 400%
- Feb 23, 2026Earnings: 0.06; estimate 0.01; surprise 500%
- May 4, 2026Earnings: 0.04; estimate 0.01714; surprise 133.37%
- Jun 24, 2026Rating: Lake Street · Buy → Buy
- Jul 23, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 3, 2026Earnings: 0.08; estimate 0.01714; surprise 366.74%
- Aug 4, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 4, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 4, 2026Rating: Oppenheimer · Outperform → Outperform
- Nov 5, 2026Earnings: —; estimate 0.05; surprise —%
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 78.
Your note
Sign in to keep a note on BLZE — it syncs with the Stock Master app.