Backblaze, Inc. BLZE
Set alert
7.59 USD 0.00 0.00%
At close
7.78 +0.19 +2.46%
Pre-market · Nov 2, 9:03 AM ET
7.37 Day range 8.28
3.26 52-week range 23.99
- YTD
- +62.88%
- 1 year
- -26.60%
- Open
- 8.15
- Prev close
- 7.59
- Mkt cap
- 469.82M
- Vol
- 2.23M
- Avg vol
- 2.45M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.37
- High
- 8.28
- Forward P/E
- 57.59
- Beta
- 1.57
- Short ratio
- 1.19
- Inst. own
- 58.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.26
- 200-d avg
- 7.34
- 1y target
- 22.83
3M chart
Events in this range
- Aug 3, 2026Earnings: 0.08; estimate 0.01714; surprise 366.74%
- Aug 4, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 4, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 4, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on BLZE — it syncs with the Stock Master app.