Nicholas Crypto Income ETF BLOX
Set alert
10.33 USD -0.11 -1.09%
As of Nov 2, 1:00 PM ET
10.28 Day range 10.60
10.21 52-week range 26.17
- YTD
- -41.00%
- 1 year
- -59.07%
- Open
- 10.45
- Prev close
- 10.44
- Mkt cap
- 12.15M
- Vol
- 323.69K
- Avg vol
- 360.16K
- EPS
- 0.595492
- P/E
- 17.34
- Div yield
- 0.00%
More statistics
- Low
- 10.28
- High
- 10.60
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jul 3, 2025Dividend: 0.144
- Jul 11, 2025Dividend: 0.147
- Jul 18, 2025Dividend: 0.153
- Jul 25, 2025Dividend: 0.1622
- Aug 1, 2025Dividend: 0.156
- Aug 8, 2025Dividend: 0.148
- Aug 15, 2025Dividend: 0.1582
- Aug 22, 2025Dividend: 0.1474
- Aug 29, 2025Dividend: 0.1371
- Sep 5, 2025Dividend: 0.1481
- Sep 12, 2025Dividend: 0.1527
- Sep 19, 2025Dividend: 0.1638
- Sep 26, 2025Dividend: 0.1641
- Oct 3, 2025Dividend: 0.1677
- Oct 10, 2025Dividend: 0.1841
- Oct 17, 2025Dividend: 0.1809
- Oct 24, 2025Dividend: 0.1743
- Oct 31, 2025Dividend: 0.1845
- Nov 7, 2025Dividend: 0.1628
- Nov 14, 2025Dividend: 0.1529
- Nov 21, 2025Dividend: 0.1315
- Nov 28, 2025Dividend: 0.1295
- Dec 5, 2025Dividend: 0.1315
- Dec 12, 2025Dividend: 0.1416
- Dec 19, 2025Dividend: 0.1228
- Dec 26, 2025Dividend: 0.1285
- Jan 2, 2026Dividend: 0.1245
- Jan 9, 2026Dividend: 0.134
- Jan 16, 2026Dividend: 0.138
- Jan 23, 2026Dividend: 0.132
- Jan 30, 2026Dividend: 0.133
- Feb 6, 2026Dividend: 0.114
- Feb 13, 2026Dividend: 0.108
- Feb 20, 2026Dividend: 0.104
- Feb 27, 2026Dividend: 0.107
- Mar 6, 2026Dividend: 0.1008
- Mar 13, 2026Dividend: 0.1
- Mar 20, 2026Dividend: 0.1061
- Mar 27, 2026Dividend: 0.0977
- Apr 6, 2026Dividend: 0.089
- Apr 10, 2026Dividend: 0.0928
- Apr 17, 2026Dividend: 0.1078
- Apr 24, 2026Dividend: 0.1076
- May 1, 2026Dividend: 0.1073
- May 8, 2026Dividend: 0.1171
- May 15, 2026Dividend: 0.1208
- May 22, 2026Dividend: 0.1106
- May 29, 2026Dividend: 0.1193
- Jun 5, 2026Dividend: 0.1236
- Jun 12, 2026Dividend: 0.1113
- Jun 22, 2026Dividend: 0.1173
- Jun 26, 2026Dividend: 0.1156
- Jul 6, 2026Dividend: 0.108
- Jul 10, 2026Dividend: 0.0987
- Jul 17, 2026Dividend: 0.0978
- Jul 24, 2026Dividend: 0.1003
- Jul 31, 2026Dividend: 0.0918
- Aug 7, 2026Dividend: 0.0943
- Aug 14, 2026Dividend: 0.0893
- Aug 21, 2026Dividend: 0.0872
- Aug 28, 2026Dividend: 0.0979
- Sep 4, 2026Dividend: 0.0903
- Sep 11, 2026Dividend: 0.1004
- Sep 18, 2026Dividend: 0.0906
- Sep 25, 2026Dividend: 0.1041
- Oct 2, 2026Dividend: 0.0958
- Oct 9, 2026Dividend: 0.0946
- Oct 16, 2026Dividend: 0.0878
- Oct 23, 2026Dividend: 0.0808
- Oct 30, 2026Dividend: 0.0786
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.