Nicholas Crypto Income ETF BLOX
Set alert
10.44 USD -0.70 -6.30%
At close · Oct 30
10.47 +0.03 +0.29%
After hours · Oct 30, 6:50 PM ET
10.21 Day range 10.63
10.21 52-week range 26.17
- YTD
- -40.34%
- 1 year
- -57.56%
- Open
- 10.62
- Prev close
- 11.14
- Mkt cap
- 13.05M
- Vol
- 559.13K
- Avg vol
- 360.16K
- EPS
- 0.595492
- P/E
- 17.53
- Div yield
- 0.00%
More statistics
- Low
- 10.21
- High
- 10.63
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Dividend: 0.0918
- Aug 7, 2026Dividend: 0.0943
- Aug 14, 2026Dividend: 0.0893
- Aug 21, 2026Dividend: 0.0872
- Aug 28, 2026Dividend: 0.0979
- Sep 4, 2026Dividend: 0.0903
- Sep 11, 2026Dividend: 0.1004
- Sep 18, 2026Dividend: 0.0906
- Sep 25, 2026Dividend: 0.1041
- Oct 2, 2026Dividend: 0.0958
- Oct 9, 2026Dividend: 0.0946
- Oct 16, 2026Dividend: 0.0878
- Oct 23, 2026Dividend: 0.0808
- Oct 30, 2026Dividend: 0.0786
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.