Bloomin' Brands, Inc. BLMN
10.47 USD -0.50 (-4.56%)
At closeNov 5, 2026, 5:47 PM EST
10.52 +0.05 +0.48%
After hours · Nov 5, 5:47 PM ET
10.23 Day range 11.13
5.19 52-week range 12.63
- YTD
- +69.69%
- 1 year
- +44.81%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 14 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 23 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.63 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 427 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.60 | 0.00% | 10 | 0 | 0.0% | ||