BLMN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.60 | 9.00 | 6.12 | 0.00% | 1 | 1 | 460.9% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.50 | 0.08 | 0.00% | — | 100 | 260.9% |
|---|
| 3.00 | 3.30 | 2.90 | 0.00% | 2 | 282 | 102.3% | 7.50 | | 0.00 | 0.15 | 0.08 | -20.00% | 1 | 285 | 100.8% |
|---|
| 1.00 | 1.25 | 1.10 | 0.00% | 44 | 2,864 | 82.2% | 10.00 | | 0.50 | 0.75 | 0.55 | 0.00% | 17 | 76 | 89.6% |
|---|
| 0.10 | 0.30 | 0.25 | +25.00% | 20 | 1,140 | 75.8% | 12.50 | | 1.75 | 2.45 | 3.10 | 0.00% | 10 | 12 | 71.5% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 3.90 | 5.00 | 5.60 | 0.00% | 10 | 3 | 73.4% |
|---|
Sign in to watch contracts
