Bloomin' Brands, Inc. BLMN
10.87 USD +0.63 (+6.21%)
Nov 4, 2026, 1:03 PM EST
10.60 Day range 10.98
5.19 52-week range 12.63
- YTD
- +76.09%
- 1 year
- +57.69%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 8.60 | 6.12 | 0.00% | 1 | 1 | 520.3% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.08 | 0.00% | — | 100 | 181.3% | ||
| 3.30 | 3.60 | 3.70 | 0.00% | 22 | 280 | 121.9% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 282 | 118.4% | ||
| 1.15 | 1.50 | 1.20 | +9.09% | 28 | 2,868 | 91.6% | 10.00 | 0.35 | 0.60 | 0.43 | -33.85% | 25 | 80 | 93.4% | ||
| 0.15 | 0.35 | 0.20 | 0.00% | 16 | 1,194 | 81.8% | 12.50 | 1.75 | 2.15 | 3.10 | 0.00% | 10 | 12 | 90.6% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 10 | 11 | 110.9% | 15.00 | 3.80 | 4.50 | 5.60 | 0.00% | 10 | 3 | 73.4% | ||