Bloomin' Brands, Inc. BLMN
10.97 USD +0.74 (+7.23%)
At closeNov 4, 2026, 5:27 PM EST
10.97 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
10.60 Day range 11.00
5.19 52-week range 12.63
- YTD
- +77.80%
- 1 year
- +59.22%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 8.90 | 8.35 | +36.44% | 2 | 1 | 350.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.08 | 0.00% | — | 100 | 257.0% | ||
| 3.40 | 3.70 | 3.70 | 0.00% | 22 | 280 | 126.2% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 282 | 124.2% | ||
| 1.25 | 1.45 | 1.20 | +9.09% | 28 | 2,868 | 88.1% | 10.00 | 0.30 | 0.60 | 0.43 | -33.85% | 25 | 80 | 97.1% | ||
| 0.05 | 0.50 | 0.30 | +50.00% | 21 | 1,194 | 84.4% | 12.50 | 1.70 | 2.10 | 3.10 | 0.00% | 10 | 12 | 96.7% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 10 | 11 | 111.7% | 15.00 | 3.80 | 4.50 | 5.60 | 0.00% | 10 | 3 | 110.5% | ||