Bloomin' Brands, Inc. BLMN
10.47 USD -0.50 (-4.56%)
At closeNov 5, 2026, 5:47 PM EST
10.52 +0.05 +0.48%
After hours · Nov 5, 5:47 PM ET
10.23 Day range 11.13
5.19 52-week range 12.63
- YTD
- +69.69%
- 1 year
- +44.81%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 8.60 | 8.35 | 0.00% | 2 | 1 | 507.8% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.05 | 0.08 | 0.00% | — | 100 | 184.4% | ||
| 2.90 | 3.30 | 3.10 | -16.22% | 14 | 280 | 135.2% | 7.50 | 0.00 | 0.25 | 0.05 | 0.00% | 10 | 282 | 133.6% | ||
| 0.95 | 1.20 | 1.00 | -16.67% | 23 | 2,872 | 99.0% | 10.00 | 0.40 | 0.70 | 0.63 | +46.51% | 7 | 105 | 92.2% | ||
| 0.15 | 0.30 | 0.27 | -10.00% | 427 | 1,205 | 97.1% | 12.50 | 1.95 | 2.55 | 3.10 | 0.00% | 10 | 12 | 96.1% | ||
| 0.00 | 0.25 | 0.13 | +8.33% | 10 | 11 | 128.9% | 15.00 | 4.10 | 5.10 | 5.60 | 0.00% | 10 | 3 | 112.5% | ||