Bloomin' Brands, Inc. BLMN
10.97 USD +0.74 (+7.23%)
At closeNov 5, 2026, 4:23 AM EST
10.61 -0.36 -3.28%
Pre-market · Nov 5, 4:23 AM ET
10.60 Day range 11.00
5.19 52-week range 12.63
- YTD
- +77.80%
- 1 year
- +51.73%
BLMN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 22 | 280 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 28 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.43 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.60 | 0.00% | 10 | 0 | 0.0% | ||