BillionToOne, Inc. BLLN
107.87 USD -6.02 (-5.29%)
Nov 5, 2026, 1:41 PM EST
100.15 Day range 112.04
61.96 52-week range 150.44
- YTD
- +31.81%
- 1 year
- -0.98%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.80 | 2.35 | 0.95 | 0.00% | 1 | 113 | 107.0% | ||
| 19.00 | 22.10 | 15.40 | 0.00% | 10 | 11 | 108.4% | 90.00 | 1.55 | 2.15 | 1.50 | -41.63% | 2 | 119 | 93.6% | ||
| 15.10 | 18.20 | 18.30 | 0.00% | 50 | 12 | 103.7% | 95.00 | 1.65 | 4.30 | 2.78 | 0.00% | 8 | 35 | 92.0% | ||
| 11.60 | 14.50 | 18.22 | 0.00% | 1 | 41 | 98.7% | 100.00 | 3.80 | 4.90 | 4.20 | -30.00% | 78 | 366 | 88.3% | ||
| 8.80 | 11.50 | 6.00 | -55.88% | 11 | 139 | 97.4% | 105.00 | 5.60 | 7.00 | 4.79 | -44.62% | 12 | 446 | 86.1% | ||
| 6.10 | 8.00 | 7.00 | -48.64% | 13 | 142 | 88.9% | 110.00 | 6.50 | 9.70 | 10.80 | +15.51% | 4 | 457 | 76.8% | ||
| 4.70 | 7.00 | 3.18 | -75.54% | 3 | 327 | 96.6% | 115.00 | 9.50 | 12.90 | 11.28 | 0.00% | 27 | 31 | 76.0% | ||
| 3.30 | 5.50 | 8.70 | 0.00% | 350 | 332 | 97.2% | 120.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.90 | 2.90 | -51.67% | 53 | 96 | 94.1% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 103.0% | ||
| 0.05 | 3.00 | 3.43 | 0.00% | 6 | 108 | 83.8% | 130.00 | — | — | — | — | — | — | — | ||