BillionToOne, Inc. BLLN
112.39 USD -1.50 (-1.32%)
At closeNov 6, 2026, 4:37 AM EST
113.50 +1.11 +0.99%
Pre-market · Nov 6, 4:37 AM ET
100.15 Day range 112.39
61.96 52-week range 150.44
- YTD
- +37.33%
- 1 year
- +3.17%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 10 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.87 | 0.00% | 47 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | 50 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.78 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.22 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 4.20 | 0.00% | 78 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 4.79 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 13 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 10.80 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 3 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 11.28 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 350 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 53 | 0 | 12.5% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 142.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 6 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||