BillionToOne, Inc. BLLN
113.94 USD +1.55 (+1.38%)
At closeNov 6, 2026, 4:00 PM EST
115.26 +1.32 +1.16%
After hours · Nov 6, 4:00 PM ET
106.15 Day range 114.09
61.96 52-week range 150.44
- YTD
- +39.22%
- 1 year
- +4.59%
BLLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.70 | 15.40 | 0.00% | 10 | 11 | 83.8% | 90.00 | 0.50 | 3.30 | 1.87 | 0.00% | 47 | 127 | 118.7% | ||
| 18.80 | 21.30 | 18.30 | 0.00% | 50 | 12 | 82.9% | 95.00 | 0.90 | 4.30 | 1.55 | -44.24% | 13 | 35 | 112.1% | ||
| 14.60 | 17.50 | 18.22 | 0.00% | 1 | 41 | 83.6% | 100.00 | 0.85 | 4.80 | 3.50 | -16.67% | 41 | 382 | 95.0% | ||
| 10.70 | 13.80 | 6.00 | 0.00% | 11 | 140 | 80.5% | 105.00 | 2.05 | 5.70 | 3.70 | -22.76% | 60 | 456 | 88.0% | ||
| 7.30 | 11.00 | 7.96 | +13.71% | 3 | 147 | 80.2% | 110.00 | 3.70 | 7.30 | 5.80 | -46.30% | 2 | 455 | 83.6% | ||
| 4.60 | 7.80 | 5.50 | +72.96% | 60 | 325 | 75.2% | 115.00 | 6.20 | 9.50 | 11.28 | 0.00% | 27 | 31 | 81.8% | ||
| 2.45 | 6.30 | 3.39 | -61.03% | 3 | 332 | 76.6% | 120.00 | — | — | — | — | — | — | — | ||
| 1.05 | 4.80 | 2.95 | +1.72% | 11 | 134 | 76.5% | 125.00 | 19.00 | 22.60 | 20.90 | 0.00% | — | 9 | 157.2% | ||
| 0.00 | 4.30 | 3.43 | 0.00% | 6 | 108 | 80.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 4.10 | 0.00% | 1 | 106 | 90.0% | 135.00 | — | — | — | — | — | — | — | ||