BillionToOne, Inc. BLLN
Set alert
110.41 USD -2.91 -2.57%
At close · Nov 2
110.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.72 Day range 114.07
61.96 52-week range 150.44
- YTD
- +34.91%
- 1 year
- +1.35%
- Open
- 113.17
- Prev close
- 113.32
- Mkt cap
- 5.21B
- Vol
- 635.92K
- Avg vol
- 654.34K
- EPS
- 0.63
- P/E
- 175.25
- Div yield
- 0.00%
More statistics
- Low
- 106.72
- High
- 114.07
- Forward P/E
- 74.35
- Beta
- 0.00
- Short ratio
- 4.68
- Inst. own
- 45.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 103.81
- 200-d avg
- 96.44
- 1y target
- 129.00
6M chart
Events in this range
- May 6, 2026Earnings: 0.34; estimate 0.01; surprise 3300%
- May 13, 2026Rating: Guggenheim · Buy → Buy
- Jun 29, 2026Rating: Guggenheim · Buy → Buy
- Aug 5, 2026Earnings: 0.15; estimate 0.1833; surprise -18.17%
- Aug 6, 2026Rating: BTIG · Buy → Buy
- Aug 6, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 2, 2026Rating: Canaccord Genuity · — → Buy
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on BLLN — it syncs with the Stock Master app.