BillionToOne, Inc. BLLN
Set alert
110.41 USD -2.91 -2.57%
At close · Nov 2
110.41 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.72 Day range 114.07
61.96 52-week range 150.44
- YTD
- +34.91%
- 1 year
- +1.35%
- Open
- 113.17
- Prev close
- 113.32
- Mkt cap
- 5.21B
- Vol
- 635.83K
- Avg vol
- 654.34K
- EPS
- 0.63
- P/E
- 175.25
- Div yield
- 0.00%
More statistics
- Low
- 106.72
- High
- 114.07
- Forward P/E
- 74.35
- Beta
- 0.00
- Short ratio
- 4.68
- Inst. own
- 45.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 103.81
- 200-d avg
- 96.44
- 1y target
- 129.00
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 hours ago |
| RSI: Overbought | 3:52 PM | 2 hours ago |
| MACD: Buy Signal | 3:43 PM | 2 hours ago |
| SMA: Bullish | 3:42 PM | 2 hours ago |
| SMA: Bearish | 3:40 PM | 2 hours ago |
| SMA: Bullish | 3:35 PM | 2 hours ago |
| SMA: Bullish | 3:32 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:28 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:57 PM | 3 hours ago |
| SMA: Bearish | 2:48 PM | 3 hours ago |
| SMA: Bearish | 2:48 PM | 3 hours ago |
| SMA: Bullish | 2:45 PM | 3 hours ago |
| SMA: Bullish | 2:45 PM | 3 hours ago |
| SMA: Bearish | 2:43 PM | 3 hours ago |
| SMA: Bearish | 2:42 PM | 3 hours ago |
| SMA: Bullish | 2:41 PM | 3 hours ago |
| SMA: Bullish | 2:41 PM | 3 hours ago |
| SMA: Bearish | 2:38 PM | 3 hours ago |
| SMA: Bearish | 2:37 PM | 3 hours ago |
| MACD: Sell Signal | 2:37 PM | 3 hours ago |
| SMA: Bullish | 2:27 PM | 3 hours ago |
| SMA: Bearish | 2:26 PM | 3 hours ago |
| SMA: Bullish | 2:15 PM | 4 hours ago |
| SMA: Bullish | 2:15 PM | 4 hours ago |
| MACD: Buy Signal | 2:01 PM | 4 hours ago |
| RSI: Oversold | 1:43 PM | 4 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| MACD: Sell Signal | 1:17 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 5 hours ago |
| MACD: Buy Signal | 12:55 PM | 5 hours ago |
| SMA: Bearish | 12:54 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bearish | 12:42 PM | 5 hours ago |
| SMA: Bearish | 12:42 PM | 5 hours ago |
| MACD: Sell Signal | 12:42 PM | 5 hours ago |
| SMA: Bullish | 12:31 PM | 5 hours ago |
| SMA: Bullish | 12:31 PM | 5 hours ago |
| SMA: Bearish | 12:27 PM | 5 hours ago |
| SMA: Bearish | 12:27 PM | 5 hours ago |
| SMA: Bullish | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:19 PM | 5 hours ago |
| SMA: Bullish | 12:14 PM | 6 hours ago |
| SMA: Bearish | 12:13 PM | 6 hours ago |
| SMA: Bullish | 12:09 PM | 6 hours ago |
| SMA: Bullish | 12:09 PM | 6 hours ago |
| MACD: Buy Signal | 12:09 PM | 6 hours ago |
| SMA: Bearish | 12:07 PM | 6 hours ago |
| SMA: Bullish | 12:06 PM | 6 hours ago |
| SMA: Bearish | 11:51 AM | 6 hours ago |
| SMA: Bullish | 11:48 AM | 6 hours ago |
| SMA: Bearish | 11:40 AM | 6 hours ago |
| SMA: Bearish | 11:40 AM | 6 hours ago |
| MACD: Sell Signal | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:21 AM | 6 hours ago |
| SMA: Bullish | 11:12 AM | 7 hours ago |
| SMA: Bearish | 11:11 AM | 7 hours ago |
| SMA: Bearish | 11:06 AM | 7 hours ago |
| SMA: Bullish | 11:05 AM | 7 hours ago |
| SMA: Bullish | 11:05 AM | 7 hours ago |
| MACD: Buy Signal | 10:59 AM | 7 hours ago |
| RSI: Oversold | 10:53 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| SMA: Bearish | 10:29 AM | 7 hours ago |
| SMA: Bullish | 10:23 AM | 7 hours ago |
| MACD: Buy Signal | 10:20 AM | 7 hours ago |
Your note
Sign in to keep a note on BLLN — it syncs with the Stock Master app.