BioLargo, Inc. BLGO
0.07 USD -0.01 (-12.50%)
At closeNov 6, 2026, 4:00 PM EST
0.0631 Day range 0.081
0.06 52-week range 0.20
- YTD
- -61.11%
- 1 year
- -56.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.07432 | Bearish |
| EMA (5) | EMA | 0.074052 | Bearish |
| SMA (10) | SMA | 0.07116 | Bullish |
| EMA (10) | EMA | 0.072895 | Bearish |
| SMA (20) | SMA | 0.07208 | Bearish |
| EMA (20) | EMA | 0.073798 | Bearish |
| SMA (21) | SMA | 0.072457 | Bearish |
| EMA (21) | EMA | 0.074007 | Bearish |
| SMA (25) | SMA | 0.073264 | Bearish |
| EMA (25) | EMA | 0.074944 | Bearish |
| SMA (30) | SMA | 0.07472 | Bearish |
| EMA (30) | EMA | 0.076251 | Bearish |
| SMA (50) | SMA | 0.082432 | Bearish |
| EMA (50) | EMA | 0.081875 | Bearish |
| SMA (63) | SMA | 0.086375 | Bearish |
| EMA (63) | EMA | 0.085547 | Bearish |
| SMA (75) | SMA | 0.089755 | Bearish |
| EMA (75) | EMA | 0.088889 | Bearish |
| SMA (100) | SMA | 0.095416 | Bearish |
| EMA (100) | EMA | 0.095627 | Bearish |
| SMA (125) | SMA | 0.101613 | Bearish |
| EMA (125) | EMA | 0.101981 | Bearish |
| SMA (150) | SMA | 0.109877 | Bearish |
| EMA (150) | EMA | 0.107948 | Bearish |
| SMA (200) | SMA | 0.125158 | Bearish |
| EMA (200) | EMA | 0.119 | Bearish |
| VWAP (HLC/3) | VWAP | 0.167381 | Bullish |
| ZZ (0.05) | ZigZag | 0.0716 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.061921 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.060792 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.06775 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.071351 | Bullish |
| WMA (10) | Weighted Moving Average | 0.072836 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.075841 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.07072 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.068667 | Bullish |