BioLargo, Inc. BLGO
0.07 USD +0.07
At closeNov 11, 2026, 4:00 PM EST
0.0685 Day range 0.077
0.06 52-week range 0.20
- YTD
- -61.11%
- 1 year
- -58.82%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:50 AM | 2 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 10
- neutral
- 42
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.07198 | Bearish |
| EMA (5) | EMA | 0.071009 | Bearish |
| SMA (10) | SMA | 0.07199 | Bearish |
| EMA (10) | EMA | 0.071408 | Bearish |
| SMA (20) | SMA | 0.070495 | Bearish |
| EMA (20) | EMA | 0.07269 | Bearish |
| SMA (21) | SMA | 0.070948 | Bearish |
| EMA (21) | EMA | 0.072892 | Bearish |
| SMA (25) | SMA | 0.072396 | Bearish |
| EMA (25) | EMA | 0.073784 | Bearish |
| SMA (30) | SMA | 0.07333 | Bearish |
| EMA (30) | EMA | 0.075026 | Bearish |
| SMA (50) | SMA | 0.080798 | Bearish |
| EMA (50) | EMA | 0.080473 | Bearish |
| SMA (63) | SMA | 0.08476 | Bearish |
| EMA (63) | EMA | 0.084086 | Bearish |
| SMA (75) | SMA | 0.088265 | Bearish |
| EMA (75) | EMA | 0.087395 | Bearish |
| SMA (100) | SMA | 0.094199 | Bearish |
| EMA (100) | EMA | 0.094104 | Bearish |
| SMA (125) | SMA | 0.100079 | Bearish |
| EMA (125) | EMA | 0.100459 | Bearish |
| SMA (150) | SMA | 0.108199 | Bearish |
| EMA (150) | EMA | 0.106452 | Bearish |
| SMA (200) | SMA | 0.123449 | Bearish |
| EMA (200) | EMA | 0.117565 | Bearish |
| VWAP (HLC/3) | VWAP | 0.166384 | Bullish |
| ZZ (0.05) | ZigZag | 0.0699 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.062812 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.0604 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.067895 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.070438 | Bearish |
| WMA (10) | Weighted Moving Average | 0.071982 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.071317 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.07333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.07008 | Bearish |