BioLargo, Inc. BLGO
0.07 USD -0.01 (-12.50%)
At closeNov 6, 2026, 4:00 PM EST
0.0631 Day range 0.081
0.06 52-week range 0.20
- YTD
- -61.11%
- 1 year
- -56.25%
5D chart
Chart tools
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 10:35 AM | 5 days ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 days ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.07432 | Bearish |
| EMA (5) | EMA | 0.074052 | Bearish |
| SMA (10) | SMA | 0.07116 | Bullish |
| EMA (10) | EMA | 0.072895 | Bearish |
| SMA (20) | SMA | 0.07208 | Bearish |
| EMA (20) | EMA | 0.073798 | Bearish |
| SMA (21) | SMA | 0.072457 | Bearish |
| EMA (21) | EMA | 0.074007 | Bearish |
| SMA (25) | SMA | 0.073264 | Bearish |
| EMA (25) | EMA | 0.074944 | Bearish |
| SMA (30) | SMA | 0.07472 | Bearish |
| EMA (30) | EMA | 0.076251 | Bearish |
| SMA (50) | SMA | 0.082432 | Bearish |
| EMA (50) | EMA | 0.081875 | Bearish |
| SMA (63) | SMA | 0.086375 | Bearish |
| EMA (63) | EMA | 0.085547 | Bearish |
| SMA (75) | SMA | 0.089755 | Bearish |
| EMA (75) | EMA | 0.088889 | Bearish |
| SMA (100) | SMA | 0.095416 | Bearish |
| EMA (100) | EMA | 0.095627 | Bearish |
| SMA (125) | SMA | 0.101613 | Bearish |
| EMA (125) | EMA | 0.101981 | Bearish |
| SMA (150) | SMA | 0.109877 | Bearish |
| EMA (150) | EMA | 0.107948 | Bearish |
| SMA (200) | SMA | 0.125158 | Bearish |
| EMA (200) | EMA | 0.119 | Bearish |
| VWAP (HLC/3) | VWAP | 0.167381 | Bullish |
| ZZ (0.05) | ZigZag | 0.0716 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.061921 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.060792 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.06775 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.071351 | Bullish |
| WMA (10) | Weighted Moving Average | 0.072836 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.075841 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.07072 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.068667 | Bullish |