Builders FirstSource, Inc. BLDR
65.50 USD -4.00 (-5.76%)
At closeNov 5, 2026, 7:29 PM EST
64.22 -1.28 -1.95%
After hours · Nov 5, 7:29 PM ET
65.29 Day range 70.64
49.67 52-week range 131.50
- YTD
- -36.34%
- 1 year
- -41.29%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.00 | 13.64 | +4.92% | 2 | 968 | 99.8% | 55.00 | 0.25 | 0.40 | 0.10 | 0.00% | 154 | 674 | 64.3% | ||
| 8.40 | 10.80 | 5.40 | 0.00% | 13 | 90 | 91.1% | 57.50 | 0.30 | 0.80 | 0.48 | 0.00% | 1 | 28 | 60.3% | ||
| 6.20 | 8.70 | 7.50 | -25.74% | 12 | 1,294 | 81.5% | 60.00 | 0.85 | 1.25 | 1.05 | +162.50% | 8 | 319 | 60.0% | ||
| 4.60 | 6.40 | 6.86 | 0.00% | 1 | 73 | 73.8% | 62.50 | 1.45 | 2.45 | 1.75 | +133.33% | 20 | 119 | 62.5% | ||
| 3.10 | 3.80 | 3.44 | -43.14% | 152 | 2,887 | 60.5% | 65.00 | 2.65 | 3.50 | 3.25 | +119.59% | 4 | 260 | 62.9% | ||
| 2.20 | 2.80 | 2.38 | -41.52% | 1 | 7 | 63.4% | 67.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.75 | 1.53 | -53.50% | 18 | 730 | 70.6% | 70.00 | 5.60 | 6.50 | 6.30 | +83.67% | 2 | 379 | 60.8% | ||
| 0.50 | 0.80 | 0.70 | -50.70% | 1 | 1,319 | 62.6% | 75.00 | 9.70 | 10.60 | 10.40 | +26.83% | 1 | 295 | 62.6% | ||
| 0.10 | 0.40 | 0.22 | -26.67% | 19 | 148 | 64.0% | 80.00 | 13.20 | 15.90 | 27.76 | 0.00% | 78 | 0 | 104.1% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 199 | 75.0% | 85.00 | 17.40 | 21.40 | 28.45 | 0.00% | 129 | 0 | 136.3% | ||