BLDR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.10 | 12.90 | 8.93 | 0.00% | 1 | 30 | 70.4% | 52.50 | | 0.05 | 0.35 | 0.26 | -52.73% | 12 | 26 | 56.5% |
|---|
| 8.70 | 11.20 | 9.31 | +35.91% | 3 | 975 | 81.6% | 55.00 | | 0.20 | 0.55 | 0.48 | -31.43% | 16 | 719 | 54.3% |
|---|
| 6.50 | 8.50 | 5.40 | 0.00% | 13 | 90 | 62.6% | 57.50 | | 0.05 | 1.20 | 0.98 | -40.61% | 9 | 15 | 50.8% |
|---|
| 5.30 | 6.60 | 5.42 | +6.27% | 67 | 1,675 | 60.8% | 60.00 | | 1.15 | 1.90 | 1.79 | -12.68% | 108 | 225 | 57.6% |
|---|
| 3.80 | 4.90 | 4.01 | +8.97% | 2 | 53 | 58.5% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 3.50 | 3.25 | +25.00% | 192 | 3,306 | 53.0% | 65.00 | | 3.10 | 3.60 | 3.30 | -47.20% | 100 | 288 | 53.2% |
|---|
| 1.15 | 1.50 | 1.15 | +9.52% | 40 | 724 | 50.5% | 70.00 | | 5.30 | 7.60 | 7.44 | -18.69% | 1 | 376 | 51.2% |
|---|
| 0.35 | 0.60 | 0.40 | -6.98% | 36 | 1,134 | 50.3% | 75.00 | | 10.30 | 11.10 | 18.93 | 0.00% | 1 | 293 | 54.3% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 155 | 56.1% | 80.00 | | 15.00 | 16.70 | 27.76 | 0.00% | 78 | 0 | 74.3% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 5 | 199 | 55.1% | 85.00 | | 19.10 | 21.70 | 28.45 | 0.00% | 129 | 0 | 71.3% |
|---|
Sign in to watch contracts
