Builders FirstSource, Inc. BLDR
69.50 USD +5.89 (+9.26%)
At closeNov 4, 2026, 7:28 PM EST
69.55 +0.05 +0.07%
After hours · Nov 4, 7:28 PM ET
66.15 Day range 70.25
49.67 52-week range 131.50
- YTD
- -32.45%
- 1 year
- -36.70%
BLDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.20 | 5.40 | 0.00% | 13 | 90 | 96.7% | 57.50 | 0.15 | 0.70 | 0.48 | -54.29% | 1 | 28 | 69.9% | ||
| 9.90 | 10.50 | 10.10 | +102.00% | 61 | 1,355 | 67.4% | 60.00 | 0.35 | 0.55 | 0.40 | -75.76% | 57 | 293 | 58.8% | ||
| 6.50 | 8.80 | 6.86 | +51.43% | 1 | 74 | 52.7% | 62.50 | 0.80 | 1.00 | 0.75 | -72.73% | 14 | 112 | 59.6% | ||
| 6.00 | 6.50 | 6.05 | +142.00% | 360 | 3,042 | 63.4% | 65.00 | 1.15 | 1.65 | 1.48 | -65.58% | 28 | 267 | 56.2% | ||
| 4.20 | 4.80 | 4.07 | +129.94% | 1 | 8 | 59.6% | 67.50 | — | — | — | — | — | — | — | ||
| 2.85 | 5.00 | 3.29 | +235.71% | 81 | 718 | 71.6% | 70.00 | 3.10 | 3.70 | 3.43 | -52.23% | 24 | 359 | 54.0% | ||
| 1.15 | 1.65 | 1.42 | +238.10% | 28 | 1,296 | 57.7% | 75.00 | 6.40 | 7.00 | 8.20 | 0.00% | 7 | 295 | 53.6% | ||
| 0.30 | 1.65 | 0.30 | +130.77% | 48 | 147 | 69.9% | 80.00 | 10.20 | 12.30 | 27.76 | 0.00% | 78 | 0 | 63.9% | ||
| 0.00 | 0.25 | 0.20 | +33.33% | 1 | 199 | 53.6% | 85.00 | 14.80 | 16.30 | 28.45 | 0.00% | 129 | 0 | 82.6% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 151 | 81.2% | 90.00 | 19.60 | 21.90 | 32.44 | 0.00% | 125 | 0 | 74.5% | ||