Bausch + Lomb Corporation BLCO
19.99 USD +0.07 (+0.35%)
At closeNov 6, 2026, 4:00 PM EST
19.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.52 Day range 20.08
14.56 52-week range 20.60
- YTD
- +17.04%
- 1 year
- +28.72%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 4.90 | -12.50% | 12 | 207 | 118.8% | 15.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 89 | 108.6% | ||
| 3.70 | 4.30 | 4.70 | 0.00% | 30 | 252 | 53.1% | 16.00 | 0.00 | 1.40 | 1.05 | 0.00% | 12 | 140 | 152.3% | ||
| 2.85 | 3.20 | 3.70 | 0.00% | 254 | 420 | 78.1% | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 15 | 59 | 96.3% | ||
| 1.95 | 2.45 | 2.14 | -0.47% | 31 | 311 | 58.2% | 18.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 14 | 73.8% | ||
| 1.00 | 1.80 | 1.50 | 0.00% | 21 | 421 | 53.3% | 19.00 | 0.10 | 1.00 | 0.40 | 0.00% | — | 27 | 63.5% | ||
| 0.65 | 0.90 | 0.75 | -16.67% | 130 | 1,436 | 50.0% | 20.00 | 0.60 | 1.00 | 0.70 | -6.67% | 25 | 52 | 50.9% | ||
| 0.00 | 0.60 | 0.45 | 0.00% | 23 | 147 | 64.2% | 21.00 | 1.05 | 2.05 | 1.05 | 0.00% | — | 39 | 60.2% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | 2 | 82 | 71.1% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.70 | 0.00% | — | 1 | 107.0% | 23.00 | — | — | — | — | — | — | — | ||