Bausch + Lomb Corporation BLCO
20.03 USD +0.02 (+0.10%)
At closeNov 3, 2026, 4:00 PM EST
20.03 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
19.78 Day range 20.07
14.44 52-week range 21.36
- YTD
- +17.27%
- 1 year
- +31.34%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 15 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.05 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 54 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 70 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.28 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 84 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 21 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 44 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 7 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 60 | 0 | 12.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||