Bausch + Lomb Corporation BLCO
20.03 USD +0.02 (+0.10%)
At closeNov 3, 2026, 4:33 PM EST
20.03 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
19.78 Day range 20.07
14.44 52-week range 21.36
- YTD
- +17.27%
- 1 year
- +31.34%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.20 | 4.10 | -1.91% | 15 | 216 | 82.0% | 16.00 | 0.00 | 1.15 | 1.05 | 0.00% | 12 | 140 | 124.2% | ||
| 2.95 | 3.20 | 3.10 | -3.13% | 54 | 467 | 65.0% | 17.00 | 0.00 | 1.15 | 0.15 | 0.00% | 3 | 71 | 102.3% | ||
| 1.20 | 2.50 | 2.20 | 0.00% | 70 | 422 | 73.0% | 18.00 | 0.00 | 0.45 | 0.28 | 0.00% | 15 | 14 | 53.3% | ||
| 0.65 | 2.00 | 1.45 | 0.00% | 84 | 427 | 82.6% | 19.00 | 0.00 | 1.00 | 0.40 | 0.00% | — | 27 | 53.5% | ||
| 0.60 | 1.90 | 0.80 | -10.11% | 21 | 1,420 | 69.7% | 20.00 | 0.50 | 1.30 | 0.75 | 0.00% | 44 | 52 | 51.7% | ||
| 0.40 | 0.80 | 0.50 | -9.09% | 7 | 88 | 55.7% | 21.00 | 0.05 | 4.90 | 1.05 | 0.00% | — | 39 | 107.6% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 60 | 82 | 67.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.70 | 0.00% | — | 1 | 93.7% | 23.00 | — | — | — | — | — | — | — | ||