Bausch + Lomb Corporation BLCO
20.60 USD +0.57 (+2.85%)
At closeNov 5, 2026, 8:09 AM EST
20.79 +0.19 +0.90%
Pre-market · Nov 5, 8:09 AM ET
20.30 Day range 20.74
14.44 52-week range 21.36
- YTD
- +20.61%
- 1 year
- +37.33%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 9 | 222 | 0.0% | 16.00 | 0.00 | 0.00 | 1.05 | 0.00% | 12 | 140 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 254 | 420 | 0.0% | 17.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 59 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 88 | 341 | 0.0% | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 14 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 2 | 429 | 0.0% | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 27 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 38 | 1,430 | 0.0% | 20.00 | 0.00 | 0.00 | 0.75 | 0.00% | 44 | 52 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 48 | 132 | 3.1% | 21.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 4 | 84 | 6.3% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 1 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||