Bausch + Lomb Corporation BLCO
19.96 USD +0.04 (+0.20%)
Nov 6, 2026, 11:19 AM EST
19.52 Day range 20.00
14.44 52-week range 21.36
- YTD
- +16.86%
- 1 year
- +28.53%
BLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.20 | 5.60 | 0.00% | 31 | 207 | 118.8% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 89 | 136.7% | ||
| 3.20 | 4.50 | 4.70 | 0.00% | 30 | 252 | 131.4% | 16.00 | 0.00 | 0.75 | 1.05 | 0.00% | 12 | 140 | 114.5% | ||
| 2.20 | 3.40 | 3.70 | 0.00% | 254 | 420 | 98.6% | 17.00 | 0.00 | 0.75 | 0.05 | 0.00% | 15 | 59 | 92.6% | ||
| 1.65 | 2.30 | 1.90 | -11.63% | 12 | 311 | 67.8% | 18.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 14 | 70.8% | ||
| 0.80 | 1.50 | 1.50 | 0.00% | 21 | 421 | 60.0% | 19.00 | 0.10 | 0.85 | 0.40 | 0.00% | — | 27 | 55.5% | ||
| 0.60 | 0.75 | 0.65 | -27.78% | 1 | 1,436 | 47.7% | 20.00 | 0.65 | 0.75 | 0.75 | 0.00% | 44 | 52 | 45.2% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 23 | 147 | 72.5% | 21.00 | 1.30 | 2.05 | 1.05 | 0.00% | — | 39 | 65.0% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 82 | 59.6% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.70 | 0.00% | — | 1 | 80.9% | 23.00 | — | — | — | — | — | — | — | ||