BIO-key International, Inc. BKYI
Set alert
2.45 USD -0.25 -9.26%
At close · Nov 2
2.31 -0.14 -5.71%
After hours · Nov 2, 7:54 PM ET
2.45 Day range 2.65
1.55 52-week range 13.80
- YTD
- -54.63%
- 1 year
- -68.59%
- Open
- 2.60
- Prev close
- 2.70
- Mkt cap
- 4.99M
- Vol
- 159.10K
- Avg vol
- 5.44M
- EPS
- -8.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.45
- High
- 2.65
- Forward P/E
- -0.69
- Beta
- 0.24
- Short ratio
- 0.16
- Inst. own
- 9.26%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.9594
- 200-d avg
- 1.42
- 1y target
- 3.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:45 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.79 | Bearish |
| EMA (5) | EMA | 2.71 | Bearish |
| SMA (10) | SMA | 2.73 | Bearish |
| EMA (10) | EMA | 2.70 | Bearish |
| SMA (20) | SMA | 2.48 | Bearish |
| EMA (20) | EMA | 2.61 | Bearish |
| SMA (21) | SMA | 2.45 | Bearish |
| EMA (21) | EMA | 2.61 | Bearish |
| SMA (25) | SMA | 2.47 | Bearish |
| EMA (25) | EMA | 2.60 | Bearish |
| SMA (30) | SMA | 2.41 | Bullish |
| EMA (30) | EMA | 2.61 | Bearish |
| SMA (50) | SMA | 2.56 | Bearish |
| EMA (50) | EMA | 2.76 | Bearish |
| SMA (63) | SMA | 2.77 | Bearish |
| EMA (63) | EMA | 2.90 | Bearish |
| SMA (75) | SMA | 3.03 | Bearish |
| EMA (75) | EMA | 3.04 | Bearish |
| SMA (100) | SMA | 3.41 | Bearish |
| EMA (100) | EMA | 3.32 | Bearish |
| SMA (125) | SMA | 3.62 | Bearish |
| EMA (125) | EMA | 3.61 | Bearish |
| SMA (150) | SMA | 3.96 | Bearish |
| EMA (150) | EMA | 3.88 | Bearish |
| SMA (200) | SMA | 4.54 | Bearish |
| EMA (200) | EMA | 4.40 | Bearish |
| VWAP (HLC/3) | VWAP | 5.91 | Bullish |
| ZZ (0.05) | ZigZag | 2.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.74 | Bearish |
| WMA (10) | Weighted Moving Average | 2.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.90 | Bearish |