BKV Corporation BKV
18.09 USD -1.01 (-5.29%)
At closeNov 5, 2026, 5:05 PM EST
18.20 +0.11 +0.61%
After hours · Nov 5, 5:05 PM ET
18.01 Day range 19.57
18.01 52-week range 32.81
- YTD
- -33.37%
- 1 year
- -26.34%
BKV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 2 | 127.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 1.00 | 0.24 | 0.00% | 2 | 4 | 54.6% | ||
| 0.20 | 0.50 | 0.40 | -32.20% | 17 | 16 | 67.4% | 20.00 | 1.70 | 2.25 | 1.10 | 0.00% | 1 | 21 | 66.6% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 3 | 402 | 108.6% | 22.50 | 2.95 | 4.60 | 1.20 | 0.00% | 23 | 38 | 87.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 6 | 5,601 | 99.8% | 25.00 | 5.00 | 7.10 | 4.36 | 0.00% | 8 | 98 | 115.6% | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 10 | 3,631 | 140.6% | 30.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 2 | 149 | 225.4% | 35.00 | — | — | — | — | — | — | — | ||