BKV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 2 | 147.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.15 | 0.80 | 0.35 | 0.00% | 1 | 2 | 90.4% |
|---|
| 5.20 | 8.90 | 6.80 | 0.00% | 1 | 1 | 345.4% | 20.00 | | 0.40 | 1.10 | 1.00 | 0.00% | 1 | 20 | 59.1% |
|---|
| 0.40 | 0.95 | 0.75 | +7.14% | 100 | 206 | 63.3% | 22.50 | | 1.70 | 2.60 | 1.20 | 0.00% | 23 | 38 | 58.1% |
|---|
| 0.10 | 0.40 | 0.20 | -9.09% | 1 | 5,607 | 67.1% | 25.00 | | 3.50 | 4.70 | 4.36 | 0.00% | 8 | 98 | 93.9% |
|---|
| 0.00 | 0.20 | 0.03 | 0.00% | 6 | 3,629 | 88.9% | 30.00 | | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 1.00 | 0.11 | 0.00% | 2 | 149 | 166.6% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.42 | 0.00% | 14 | 8 | 194.7% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
